(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Sps Commerce is 192380
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 177.51 | 187.63 | 189.20 | 177.41 | 0.918 times |
04 Mon Mar 2024 | 189.51 | 188.46 | 191.74 | 188.00 | 1.008 times |
01 Fri Mar 2024 | 189.04 | 186.88 | 189.44 | 185.41 | 0.861 times |
29 Thu Feb 2024 | 185.16 | 187.01 | 188.65 | 182.51 | 1.82 times |
28 Wed Feb 2024 | 184.25 | 185.08 | 187.87 | 183.85 | 0.72 times |
27 Tue Feb 2024 | 187.04 | 185.95 | 187.73 | 183.85 | 0.989 times |
26 Mon Feb 2024 | 184.14 | 183.26 | 186.23 | 183.26 | 0.661 times |
23 Fri Feb 2024 | 184.10 | 184.24 | 187.19 | 182.49 | 0.855 times |
22 Thu Feb 2024 | 182.95 | 182.60 | 187.50 | 180.85 | 1.345 times |
21 Wed Feb 2024 | 182.30 | 183.47 | 184.28 | 179.75 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.7, but if it comes above 180.7, then a intra day buy could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 188.51 as target.
Share price targets for Sps Commerce (SPSC)
Target Type | Value |
Downside Target | 159.00 |
Downside Target | 171.35 |
Upside Target | 189.44 |
Upside Target | 191.74 |
Upside Target | 192.40 |
Upside Target | 192.45 |
Upside Target | 198.35 |
Upside Target | 215.32 |
Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
Target Type | Value |
Downside Intraday Target | 172.7 |
Downside Intraday Target | 167.89 |
Upside Intraday Target | 187.03 |
Upside Intraday Target | 196.55 |
Upside Intraday Target | 182.22 |
Weekly technical analysis of Sps Commerce (SPSC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 177.51 | 188.46 | 191.74 | 177.41 | 0.381 times |
01 Fri Mar 2024 | 189.04 | 183.26 | 189.44 | 182.51 | 1.282 times |
23 Fri Feb 2024 | 184.10 | 190.41 | 192.40 | 179.75 | 0.745 times |
16 Fri Feb 2024 | 192.91 | 213.43 | 215.32 | 190.35 | 0.839 times |
09 Fri Feb 2024 | 210.99 | 178.49 | 218.74 | 175.90 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 177.51 | 186.88 | 191.74 | 177.41 | 0.126 times |
29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.