(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Sps Commerce is 166911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 196.05 | 198.17 | 198.66 | 194.70 | 0.863 times |
| 15 Wed May 2024 | 198.67 | 198.00 | 199.35 | 196.46 | 0.89 times |
| 14 Tue May 2024 | 195.64 | 195.73 | 197.30 | 193.42 | 0.685 times |
| 13 Mon May 2024 | 192.60 | 194.35 | 195.14 | 191.54 | 0.664 times |
| 10 Fri May 2024 | 192.45 | 194.67 | 195.00 | 191.87 | 0.984 times |
| 09 Thu May 2024 | 193.52 | 188.87 | 194.62 | 188.87 | 1.004 times |
| 08 Wed May 2024 | 188.13 | 190.48 | 192.70 | 187.10 | 1.016 times |
| 07 Tue May 2024 | 192.68 | 189.00 | 193.61 | 187.14 | 1.195 times |
| 06 Mon May 2024 | 188.97 | 183.80 | 189.21 | 183.80 | 1.104 times |
| 03 Fri May 2024 | 182.41 | 185.00 | 185.00 | 179.48 | 1.119 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.5, but if it comes below 193.5, then a intra day sell could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 183.14 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 205.9 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 165.69 |
| Downside Target | 170.08 |
| Downside Target | 183.33 |
| Downside Target | 187.22 |
| Downside Target | 191.54 |
| Downside Target | 191.74 |
| Downside Target | 192.45 |
| Downside Target | 195.00 |
| Upside Target | 199.35 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 191.94 |
| Downside Intraday Target | 187.84 |
| Upside Intraday Target | 199.75 |
| Upside Intraday Target | 203.46 |
| Downside Intraday Target | 195.65 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 196.05 | 194.35 | 199.35 | 191.54 | 0.585 times |
| 10 Fri May 2024 | 192.45 | 183.80 | 195.00 | 183.80 | 0.701 times |
| 03 Fri May 2024 | 182.41 | 179.22 | 185.00 | 173.57 | 1.035 times |
| 26 Fri Apr 2024 | 178.96 | 166.15 | 183.33 | 165.69 | 1.167 times |
| 19 Fri Apr 2024 | 165.49 | 169.95 | 170.08 | 160.58 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 196.05 | 175.70 | 199.35 | 174.28 | 0.445 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
| 28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.