(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Spartannash Company is 204960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 22.80 | 22.92 | 22.97 | 22.69 | 0.477 times |
| 25 Thu Jan 2024 | 22.79 | 22.76 | 22.84 | 22.45 | 0.733 times |
| 24 Wed Jan 2024 | 22.62 | 22.69 | 22.78 | 22.51 | 1.008 times |
| 23 Tue Jan 2024 | 22.58 | 22.79 | 22.89 | 22.53 | 0.66 times |
| 22 Mon Jan 2024 | 22.64 | 22.29 | 22.70 | 22.26 | 0.809 times |
| 19 Fri Jan 2024 | 22.25 | 22.65 | 22.65 | 22.07 | 0.716 times |
| 18 Thu Jan 2024 | 22.53 | 22.36 | 22.55 | 22.18 | 1.269 times |
| 17 Wed Jan 2024 | 22.42 | 22.20 | 22.64 | 22.20 | 1.542 times |
| 16 Tue Jan 2024 | 22.30 | 22.68 | 22.92 | 22.18 | 1.558 times |
| 12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.9. Use a stoploss of 22.89 and if the stock hits stoploss, then it can shoot up till 23.35
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.79 |
| Upside Target | 22.92 |
| Upside Target | 22.97 |
| Upside Target | 23.07 |
| Upside Target | 23.23 |
| Upside Target | 23.68 |
| Upside Target | 23.73 |
| Upside Target | 23.86 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 23.39 |
| Downside Intraday Target | 22.68 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 22.80 | 22.29 | 22.97 | 22.26 | 0.725 times |
| 19 Fri Jan 2024 | 22.25 | 22.68 | 22.92 | 22.07 | 5.969 times |
| 12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.224 times |
| 12 Fri Jan 2024 | 22.75 | 23.17 | 23.23 | 22.50 | 0.831 times |
| 05 Fri Jan 2024 | 23.30 | 22.95 | 24.51 | 22.85 | 6.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 22.80 | 22.95 | 24.51 | 22.07 | 0.773 times |
| 29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
| 30 Thu Nov 2023 | 22.17 | 22.58 | 23.73 | 20.51 | 1.45 times |
| 31 Tue Oct 2023 | 22.49 | 21.96 | 23.68 | 21.79 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.