(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Spartannash Company is 154960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 22.55 | 22.66 | 22.75 | 22.36 | 1.144 times |
| 01 Thu Feb 2024 | 22.83 | 22.51 | 22.83 | 22.23 | 1.04 times |
| 31 Wed Jan 2024 | 22.43 | 22.86 | 22.97 | 22.43 | 1.376 times |
| 30 Tue Jan 2024 | 22.78 | 22.22 | 22.80 | 22.10 | 0.949 times |
| 29 Mon Jan 2024 | 22.31 | 22.75 | 22.75 | 22.10 | 0.809 times |
| 26 Fri Jan 2024 | 22.80 | 22.92 | 22.97 | 22.69 | 0.631 times |
| 25 Thu Jan 2024 | 22.79 | 22.76 | 22.84 | 22.45 | 0.97 times |
| 24 Wed Jan 2024 | 22.62 | 22.69 | 22.78 | 22.51 | 1.334 times |
| 23 Tue Jan 2024 | 22.58 | 22.79 | 22.89 | 22.53 | 0.873 times |
| 22 Mon Jan 2024 | 22.64 | 22.29 | 22.70 | 22.26 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22.2. Use a stoploss of 22.65 and if the stock hits stoploss, then it can shoot up till 22.88
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.79 |
| Upside Target | 22.92 |
| Upside Target | 22.97 |
| Upside Target | 23.07 |
| Upside Target | 23.23 |
| Upside Target | 23.68 |
| Upside Target | 23.73 |
| Upside Target | 23.86 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 21.67 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.41 |
| Downside Intraday Target | 22.54 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 22.55 | 22.75 | 22.97 | 22.10 | 1.09 times |
| 26 Fri Jan 2024 | 22.80 | 22.29 | 22.97 | 22.26 | 0.725 times |
| 19 Fri Jan 2024 | 22.25 | 22.68 | 22.92 | 22.07 | 5.969 times |
| 12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.224 times |
| 12 Fri Jan 2024 | 22.75 | 23.17 | 23.23 | 22.50 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 22.55 | 22.51 | 22.83 | 22.23 | 0.081 times |
| 31 Wed Jan 2024 | 22.43 | 22.95 | 24.51 | 22.07 | 0.874 times |
| 29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
| 30 Thu Nov 2023 | 22.17 | 22.58 | 23.73 | 20.51 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.