(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Spartannash Company is 226500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.71 | 20.73 | 21.40 | 20.59 | 2.485 times |
| 15 Thu Feb 2024 | 20.61 | 20.88 | 20.88 | 19.04 | 3.175 times |
| 14 Wed Feb 2024 | 22.32 | 22.18 | 22.34 | 22.07 | 0.954 times |
| 13 Tue Feb 2024 | 22.09 | 22.35 | 22.43 | 21.92 | 0.976 times |
| 12 Mon Feb 2024 | 22.56 | 22.06 | 22.73 | 22.06 | 0.699 times |
| 09 Fri Feb 2024 | 22.14 | 22.32 | 22.33 | 22.03 | 0.766 times |
| 08 Thu Feb 2024 | 22.27 | 21.73 | 22.30 | 21.56 | 0.762 times |
| 07 Wed Feb 2024 | 21.76 | 22.09 | 22.09 | 21.70 | 0.578 times |
| 06 Tue Feb 2024 | 22.08 | 21.89 | 22.17 | 21.84 | 0.553 times |
| 05 Mon Feb 2024 | 21.95 | 22.35 | 22.35 | 21.87 | 0.753 times |
Stock of Spartannash Company (SPTN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.6 or 22.24
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 19.04 |
| Downside Target | 20.51 |
| Upside Target | 21.56 |
| Upside Target | 22.83 |
| Upside Target | 22.92 |
| Upside Target | 22.97 |
| Upside Target | 23.68 |
| Upside Target | 23.73 |
| Upside Target | 23.86 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.71 | 22.06 | 22.73 | 19.04 | 2.429 times |
| 09 Fri Feb 2024 | 22.14 | 22.35 | 22.35 | 21.56 | 0.938 times |
| 02 Fri Feb 2024 | 22.55 | 22.75 | 22.97 | 22.10 | 1.09 times |
| 26 Fri Jan 2024 | 22.80 | 22.29 | 22.97 | 22.26 | 0.725 times |
| 19 Fri Jan 2024 | 22.25 | 22.68 | 22.92 | 22.07 | 5.969 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.71 | 22.51 | 22.83 | 19.04 | 0.716 times |
| 31 Wed Jan 2024 | 22.43 | 22.95 | 24.51 | 22.07 | 0.874 times |
| 29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
| 30 Thu Nov 2023 | 22.17 | 22.58 | 23.73 | 20.51 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.