(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Spartannash Company is 149900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 22.27 | 21.73 | 22.30 | 21.56 | 1.151 times |
| 07 Wed Feb 2024 | 21.76 | 22.09 | 22.09 | 21.70 | 0.874 times |
| 06 Tue Feb 2024 | 22.08 | 21.89 | 22.17 | 21.84 | 0.835 times |
| 05 Mon Feb 2024 | 21.95 | 22.35 | 22.35 | 21.87 | 1.138 times |
| 02 Fri Feb 2024 | 22.55 | 22.66 | 22.75 | 22.36 | 1.183 times |
| 01 Thu Feb 2024 | 22.83 | 22.51 | 22.83 | 22.23 | 1.075 times |
| 31 Wed Jan 2024 | 22.43 | 22.86 | 22.97 | 22.43 | 1.422 times |
| 30 Tue Jan 2024 | 22.78 | 22.22 | 22.80 | 22.10 | 0.981 times |
| 29 Mon Jan 2024 | 22.31 | 22.75 | 22.75 | 22.10 | 0.837 times |
| 26 Fri Jan 2024 | 22.80 | 22.92 | 22.97 | 22.69 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.47. However, stock will show a bearish move below 22.2.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.56 |
| Upside Target | 22.83 |
| Upside Target | 22.92 |
| Upside Target | 22.97 |
| Upside Target | 23.07 |
| Upside Target | 23.68 |
| Upside Target | 23.73 |
| Upside Target | 23.86 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 21.77 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 22.85 |
| Downside Intraday Target | 22.06 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 22.27 | 22.35 | 22.35 | 21.56 | 0.727 times |
| 02 Fri Feb 2024 | 22.55 | 22.75 | 22.97 | 22.10 | 1.09 times |
| 26 Fri Jan 2024 | 22.80 | 22.29 | 22.97 | 22.26 | 0.725 times |
| 19 Fri Jan 2024 | 22.25 | 22.68 | 22.92 | 22.07 | 5.969 times |
| 12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 22.27 | 22.51 | 22.83 | 21.56 | 0.225 times |
| 31 Wed Jan 2024 | 22.43 | 22.95 | 24.51 | 22.07 | 0.874 times |
| 29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
| 30 Thu Nov 2023 | 22.17 | 22.58 | 23.73 | 20.51 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.