(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Spartannash Company is 222719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.55 | 20.72 | 20.74 | 20.31 | 1.243 times |
| 22 Wed May 2024 | 20.73 | 20.68 | 20.80 | 20.49 | 0.934 times |
| 21 Tue May 2024 | 20.65 | 20.57 | 20.73 | 20.54 | 0.783 times |
| 20 Mon May 2024 | 20.58 | 20.85 | 20.97 | 20.56 | 1.009 times |
| 17 Fri May 2024 | 20.91 | 20.97 | 21.10 | 20.85 | 1.602 times |
| 16 Thu May 2024 | 21.02 | 20.68 | 21.03 | 20.48 | 1.049 times |
| 15 Wed May 2024 | 20.62 | 20.74 | 20.74 | 20.45 | 0.916 times |
| 14 Tue May 2024 | 20.65 | 20.53 | 20.67 | 20.44 | 0.703 times |
| 13 Mon May 2024 | 20.38 | 20.42 | 20.66 | 20.34 | 0.901 times |
| 10 Fri May 2024 | 20.35 | 20.13 | 20.38 | 19.95 | 1.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.08. However, stock will show a bullish move above 20.7.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.04 |
| Downside Target | 20.34 |
| Downside Target | 20.38 |
| Upside Target | 20.97 |
| Upside Target | 21.07 |
| Upside Target | 21.10 |
| Upside Target | 22.07 |
| Upside Target | 22.83 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 20.61 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.55 | 20.85 | 20.97 | 20.31 | 0.767 times |
| 17 Fri May 2024 | 20.91 | 20.42 | 21.10 | 20.34 | 1.197 times |
| 10 Fri May 2024 | 20.35 | 19.62 | 20.38 | 19.49 | 0.814 times |
| 03 Fri May 2024 | 19.64 | 19.28 | 19.66 | 19.04 | 1.011 times |
| 26 Fri Apr 2024 | 19.31 | 19.70 | 19.86 | 19.21 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.55 | 19.19 | 21.10 | 19.05 | 0.669 times |
| 30 Tue Apr 2024 | 19.09 | 20.16 | 20.25 | 18.57 | 0.95 times |
| 28 Thu Mar 2024 | 20.21 | 21.05 | 21.07 | 19.54 | 0.917 times |
| 29 Thu Feb 2024 | 21.07 | 22.51 | 22.83 | 19.04 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.