(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Spartannash Company is 254330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 21.16 | 21.55 | 21.55 | 21.14 | 0.507 times |
| 21 Wed Aug 2024 | 21.46 | 21.62 | 21.68 | 21.45 | 0.965 times |
| 20 Tue Aug 2024 | 21.55 | 21.31 | 21.59 | 21.14 | 0.855 times |
| 19 Mon Aug 2024 | 21.30 | 21.17 | 21.40 | 21.11 | 0.76 times |
| 16 Fri Aug 2024 | 21.17 | 20.40 | 21.54 | 20.40 | 1.876 times |
| 15 Thu Aug 2024 | 20.34 | 20.26 | 21.26 | 20.13 | 1.831 times |
| 14 Wed Aug 2024 | 19.55 | 19.66 | 19.75 | 19.43 | 0.84 times |
| 13 Tue Aug 2024 | 19.51 | 19.37 | 19.55 | 19.04 | 0.716 times |
| 12 Mon Aug 2024 | 19.29 | 19.43 | 19.43 | 19.23 | 0.808 times |
| 09 Fri Aug 2024 | 19.29 | 19.47 | 19.59 | 19.00 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.41. However, stock will show a bullish move above 21.2.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.28 |
| Downside Target | 19.67 |
| Downside Target | 20.92 |
| Downside Target | 21.10 |
| Downside Target | 21.11 |
| Upside Target | 21.46 |
| Upside Target | 21.54 |
| Upside Target | 21.68 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 21.32 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 21.16 | 21.17 | 21.68 | 21.11 | 0.508 times |
| 16 Fri Aug 2024 | 21.17 | 19.43 | 21.54 | 19.04 | 1.784 times |
| 09 Fri Aug 2024 | 19.29 | 20.28 | 20.35 | 19.00 | 0.983 times |
| 02 Fri Aug 2024 | 20.62 | 20.80 | 21.46 | 20.53 | 0.889 times |
| 26 Fri Jul 2024 | 20.79 | 19.82 | 20.92 | 19.67 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 21.16 | 21.15 | 21.68 | 19.00 | 0.643 times |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 0.968 times |
| 28 Fri Jun 2024 | 18.76 | 19.65 | 20.03 | 18.28 | 1.045 times |
| 31 Fri May 2024 | 19.65 | 19.19 | 21.10 | 18.88 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.