(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sportsman S is 355020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.04 | 2.96 | 3.04 | 2.90 | 0.542 times |
| 25 Thu Sep 2025 | 2.95 | 3.07 | 3.09 | 2.90 | 0.811 times |
| 24 Wed Sep 2025 | 3.07 | 3.20 | 3.22 | 3.06 | 0.742 times |
| 23 Tue Sep 2025 | 3.18 | 3.14 | 3.26 | 3.05 | 1.184 times |
| 22 Mon Sep 2025 | 3.13 | 3.08 | 3.13 | 3.03 | 0.76 times |
| 19 Fri Sep 2025 | 3.08 | 3.17 | 3.17 | 3.04 | 1.223 times |
| 18 Thu Sep 2025 | 3.12 | 3.07 | 3.21 | 3.04 | 1.247 times |
| 17 Wed Sep 2025 | 3.04 | 3.03 | 3.10 | 2.99 | 1.502 times |
| 16 Tue Sep 2025 | 3.05 | 3.06 | 3.06 | 2.97 | 0.497 times |
| 15 Mon Sep 2025 | 3.06 | 3.07 | 3.11 | 2.98 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3.02 and if this stock hits its stoploss, then it can fall down till 2.85
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.15 |
| Downside Target | 2.59 |
| Downside Target | 2.78 |
| Downside Target | 2.90 |
| Downside Target | 2.97 |
| Upside Target | 3.12 |
| Upside Target | 3.21 |
| Upside Target | 3.43 |
| Upside Target | 3.55 |
| Upside Target | 3.70 |
| Upside Target | 3.87 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.04 | 3.08 | 3.26 | 2.90 | 0.723 times |
| 19 Fri Sep 2025 | 3.08 | 3.07 | 3.21 | 2.97 | 0.493 times |
| 12 Fri Sep 2025 | 3.04 | 3.39 | 3.43 | 2.81 | 1.028 times |
| 05 Fri Sep 2025 | 3.38 | 2.66 | 3.55 | 2.59 | 16.709 times |
| 29 Fri Aug 2025 | 2.68 | 2.76 | 2.78 | 2.68 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.04 | 2.66 | 3.55 | 2.59 | 1.684 times |
| 29 Fri Aug 2025 | 2.68 | 3.28 | 3.70 | 2.63 | 0.719 times |
| 31 Thu Jul 2025 | 3.37 | 3.40 | 3.87 | 3.12 | 0.327 times |
| 30 Mon Jun 2025 | 3.45 | 1.93 | 4.19 | 1.86 | 4.515 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.