(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 2003556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 63.10 | 62.69 | 64.60 | 61.92 | 1.584 times |
| 18 Tue Nov 2025 | 59.40 | 58.80 | 60.22 | 57.10 | 1.162 times |
| 17 Mon Nov 2025 | 59.47 | 57.33 | 61.95 | 57.25 | 2.872 times |
| 14 Fri Nov 2025 | 54.55 | 51.29 | 55.66 | 51.29 | 1.052 times |
| 13 Thu Nov 2025 | 53.26 | 54.20 | 54.70 | 52.66 | 0.974 times |
| 12 Wed Nov 2025 | 52.76 | 51.64 | 53.23 | 50.81 | 0.788 times |
| 11 Tue Nov 2025 | 51.70 | 51.35 | 51.97 | 50.68 | 0.548 times |
| 10 Mon Nov 2025 | 51.88 | 50.98 | 52.45 | 50.70 | 0.8 times |
| 07 Fri Nov 2025 | 48.83 | 47.68 | 49.30 | 46.51 | 0.757 times |
| 06 Thu Nov 2025 | 46.27 | 48.52 | 49.16 | 46.15 | 0.53 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 55.6 or 50.32
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 40.58 |
| Downside Target | 42.31 |
| Downside Target | 43.35 |
| Downside Target | 45.41 |
| Downside Target | 47.04 |
| Downside Target | 49.30 |
| Downside Target | 49.58 |
| Downside Target | 50.68 |
| Downside Target | 55.66 |
| Downside Target | 57.10 |
| Upside Target | 64.60 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 58.6 |
| Downside Intraday Target | 54.1 |
| Upside Intraday Target | 66.1 |
| Upside Intraday Target | 69.1 |
| Downside Intraday Target | 61.6 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 63.10 | 57.33 | 64.60 | 57.10 | 1.349 times |
| 14 Fri Nov 2025 | 54.55 | 50.98 | 55.66 | 50.68 | 1.5 times |
| 07 Fri Nov 2025 | 48.83 | 46.81 | 49.30 | 45.41 | 2.096 times |
| 31 Fri Oct 2025 | 48.99 | 47.57 | 49.58 | 47.32 | 0.338 times |
| 31 Fri Oct 2025 | 48.99 | 46.43 | 49.58 | 43.35 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 63.10 | 46.81 | 64.60 | 45.41 | 0.753 times |
| 31 Fri Oct 2025 | 48.99 | 43.56 | 49.58 | 40.58 | 1.404 times |
| 30 Tue Sep 2025 | 42.98 | 43.94 | 47.04 | 40.90 | 0.713 times |
| 29 Fri Aug 2025 | 45.51 | 36.29 | 47.51 | 35.67 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.