(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Spire Inc is 404630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 61.17 | 61.81 | 61.81 | 61.06 | 1.166 times |
| 03 Fri May 2024 | 61.31 | 62.37 | 62.47 | 61.04 | 1.09 times |
| 02 Thu May 2024 | 61.68 | 61.02 | 62.31 | 60.97 | 1.376 times |
| 01 Wed May 2024 | 61.90 | 62.10 | 63.21 | 61.40 | 1.239 times |
| 30 Tue Apr 2024 | 61.79 | 61.47 | 62.15 | 60.93 | 1.1 times |
| 29 Mon Apr 2024 | 61.61 | 61.63 | 62.01 | 61.50 | 0.77 times |
| 26 Fri Apr 2024 | 61.40 | 61.56 | 62.39 | 61.27 | 0.892 times |
| 25 Thu Apr 2024 | 61.75 | 62.05 | 62.15 | 61.30 | 0.82 times |
| 24 Wed Apr 2024 | 62.05 | 60.63 | 62.15 | 60.45 | 1.402 times |
| 23 Tue Apr 2024 | 61.17 | 60.36 | 61.53 | 60.36 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 60.42. However, stock will show a bullish move above 61.8.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Downside Target | 60.36 |
| Downside Target | 61.06 |
| Upside Target | 61.19 |
| Upside Target | 61.68 |
| Upside Target | 61.81 |
| Upside Target | 62.39 |
| Upside Target | 63.21 |
| Upside Target | 64.64 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 60.88 |
| Downside Intraday Target | 60.6 |
| Upside Intraday Target | 61.63 |
| Upside Intraday Target | 62.1 |
| Upside Intraday Target | 61.35 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 61.17 | 61.81 | 61.81 | 61.06 | 0.209 times |
| 03 Fri May 2024 | 61.31 | 61.63 | 63.21 | 60.93 | 1.26 times |
| 26 Fri Apr 2024 | 61.40 | 60.89 | 62.39 | 60.36 | 0.906 times |
| 19 Fri Apr 2024 | 60.91 | 58.84 | 61.19 | 57.27 | 1.262 times |
| 12 Fri Apr 2024 | 58.66 | 59.40 | 60.64 | 57.90 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 61.17 | 62.10 | 63.21 | 60.97 | 0.262 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.