(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Spire Inc is 376180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 71.22 | 68.48 | 71.87 | 68.48 | 1.045 times |
| 04 Tue Feb 2025 | 71.05 | 70.55 | 71.52 | 70.16 | 1.203 times |
| 03 Mon Feb 2025 | 71.42 | 69.91 | 71.57 | 69.82 | 0.769 times |
| 31 Fri Jan 2025 | 70.96 | 71.13 | 71.35 | 70.35 | 1.945 times |
| 30 Thu Jan 2025 | 71.64 | 70.14 | 71.99 | 69.90 | 0.996 times |
| 29 Wed Jan 2025 | 69.45 | 70.59 | 71.30 | 68.96 | 1.011 times |
| 28 Tue Jan 2025 | 70.59 | 70.71 | 71.11 | 70.03 | 0.53 times |
| 27 Mon Jan 2025 | 71.09 | 70.75 | 71.27 | 69.76 | 1.039 times |
| 24 Fri Jan 2025 | 69.65 | 68.70 | 69.67 | 68.68 | 0.685 times |
| 23 Thu Jan 2025 | 69.39 | 69.79 | 69.95 | 68.94 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 69.53. However, stock will show a bullish move above 71.3.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.56 |
| Downside Target | 64.44 |
| Downside Target | 67.55 |
| Downside Target | 69.85 |
| Upside Target | 71.74 |
| Upside Target | 71.87 |
| Upside Target | 71.99 |
| Upside Target | 72.78 |
| Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 69.18 |
| Downside Intraday Target | 67.13 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 73.91 |
| Downside Intraday Target | 70.52 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 71.22 | 69.91 | 71.87 | 68.48 | 0.547 times |
| 31 Fri Jan 2025 | 70.96 | 70.75 | 71.99 | 68.96 | 1.335 times |
| 24 Fri Jan 2025 | 69.65 | 70.01 | 72.78 | 68.68 | 5.272 times |
| 17 Fri Jan 2025 | 69.60 | 68.97 | 69.85 | 68.80 | 0.213 times |
| 17 Fri Jan 2025 | 69.60 | 65.64 | 69.85 | 65.49 | 1.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 71.22 | 69.91 | 71.87 | 68.48 | 0.145 times |
| 31 Fri Jan 2025 | 70.96 | 68.41 | 72.78 | 65.15 | 1.367 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
| 26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.