(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Spire Inc is 492998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 77.41 | 78.11 | 78.83 | 77.10 | 1.779 times |
| 19 Wed Mar 2025 | 76.91 | 76.91 | 77.05 | 76.01 | 0.73 times |
| 18 Tue Mar 2025 | 76.31 | 76.20 | 76.64 | 75.37 | 0.881 times |
| 17 Mon Mar 2025 | 76.27 | 75.80 | 76.96 | 75.80 | 0.677 times |
| 14 Fri Mar 2025 | 76.11 | 74.92 | 76.19 | 74.72 | 1.145 times |
| 13 Thu Mar 2025 | 74.79 | 75.37 | 75.94 | 73.94 | 1.24 times |
| 12 Wed Mar 2025 | 75.01 | 75.13 | 75.80 | 73.91 | 1.134 times |
| 11 Tue Mar 2025 | 75.36 | 75.63 | 76.25 | 74.68 | 0.912 times |
| 10 Mon Mar 2025 | 75.94 | 76.50 | 77.43 | 75.29 | 1.159 times |
| 07 Fri Mar 2025 | 76.50 | 76.20 | 77.21 | 76.05 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 77 as stoploss and 78 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.87 |
| Downside Target | 64.44 |
| Downside Target | 68.48 |
| Downside Target | 71.74 |
| Downside Target | 75.37 |
| Downside Target | 75.70 |
| Downside Target | 76.96 |
| Upside Target | 77.43 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 75.58 |
| Downside Intraday Target | 73.74 |
| Upside Intraday Target | 79.04 |
| Upside Intraday Target | 80.66 |
| Downside Intraday Target | 77.2 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 77.41 | 75.80 | 78.83 | 75.37 | 0.728 times |
| 14 Fri Mar 2025 | 76.11 | 76.50 | 77.43 | 73.91 | 1.184 times |
| 07 Fri Mar 2025 | 76.50 | 76.82 | 78.80 | 74.69 | 1.053 times |
| 28 Fri Feb 2025 | 76.86 | 75.48 | 76.96 | 74.60 | 1.838 times |
| 21 Fri Feb 2025 | 75.07 | 73.79 | 75.70 | 73.12 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 77.41 | 76.82 | 78.83 | 73.91 | 0.902 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
| 31 Fri Jan 2025 | 70.96 | 68.41 | 72.78 | 65.15 | 1.367 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.