(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Spire Inc is 434000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 74.50 | 74.14 | 74.81 | 74.14 | 0.893 times |
| 23 Mon Jun 2025 | 74.48 | 73.25 | 74.50 | 73.25 | 0.743 times |
| 20 Fri Jun 2025 | 72.87 | 72.45 | 73.24 | 72.42 | 1.885 times |
| 18 Wed Jun 2025 | 72.41 | 72.19 | 72.94 | 71.86 | 1.365 times |
| 17 Tue Jun 2025 | 72.22 | 71.85 | 72.24 | 71.28 | 0.85 times |
| 13 Fri Jun 2025 | 72.26 | 72.89 | 73.31 | 72.01 | 0.79 times |
| 12 Thu Jun 2025 | 73.30 | 73.17 | 73.30 | 72.48 | 1.403 times |
| 11 Wed Jun 2025 | 73.23 | 73.85 | 74.24 | 73.05 | 0.729 times |
| 10 Tue Jun 2025 | 74.55 | 73.96 | 74.57 | 73.87 | 0.713 times |
| 09 Mon Jun 2025 | 73.84 | 73.38 | 74.24 | 73.10 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 73.89. However, stock will show a bullish move above 74.9.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Upside Target | 74.57 |
| Upside Target | 74.81 |
| Upside Target | 75.32 |
| Upside Target | 75.69 |
| Upside Target | 76.96 |
| Upside Target | 77.07 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 73.56 |
| Downside Intraday Target | 72.63 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 75.75 |
| Downside Intraday Target | 74.19 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 74.50 | 73.25 | 74.81 | 73.25 | 0.399 times |
| 20 Fri Jun 2025 | 72.87 | 71.85 | 73.24 | 71.28 | 0.94 times |
| 13 Fri Jun 2025 | 72.26 | 73.38 | 74.57 | 72.01 | 0.803 times |
| 06 Fri Jun 2025 | 73.63 | 74.87 | 75.32 | 72.69 | 1.27 times |
| 30 Fri May 2025 | 75.28 | 75.06 | 75.69 | 73.11 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 74.50 | 74.87 | 75.32 | 71.28 | 0.799 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.