(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Spire Inc is 454489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 74.02 | 73.06 | 74.44 | 72.82 | 2.414 times |
| 29 Tue Jul 2025 | 72.83 | 73.51 | 73.83 | 71.24 | 2.554 times |
| 28 Mon Jul 2025 | 75.75 | 76.02 | 76.26 | 75.44 | 0.627 times |
| 25 Fri Jul 2025 | 76.41 | 76.79 | 77.09 | 76.18 | 0.753 times |
| 24 Thu Jul 2025 | 76.73 | 76.72 | 77.07 | 76.19 | 0.744 times |
| 23 Wed Jul 2025 | 76.57 | 77.61 | 77.61 | 76.25 | 0.642 times |
| 22 Tue Jul 2025 | 77.58 | 76.75 | 77.92 | 76.75 | 0.915 times |
| 21 Mon Jul 2025 | 76.76 | 75.05 | 76.86 | 75.05 | 0.793 times |
| 18 Fri Jul 2025 | 75.32 | 75.73 | 76.22 | 74.98 | 0.763 times |
| 17 Thu Jul 2025 | 75.41 | 75.90 | 76.54 | 75.30 | 1.133 times |
Stock of Spire Inc (SR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 75.15. However, stock will show a bearish move below 73.9.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Upside Target | 75.05 |
| Upside Target | 75.32 |
| Upside Target | 76.26 |
| Upside Target | 76.88 |
| Upside Target | 77.07 |
| Upside Target | 77.92 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 71.42 |
| Downside Intraday Target | 68.82 |
| Upside Intraday Target | 76.44 |
| Upside Intraday Target | 78.86 |
| Downside Intraday Target | 73.84 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 74.02 | 76.02 | 76.26 | 71.24 | 1.454 times |
| 25 Fri Jul 2025 | 76.41 | 75.05 | 77.92 | 75.05 | 0.657 times |
| 18 Fri Jul 2025 | 75.32 | 74.45 | 76.88 | 74.20 | 1.134 times |
| 11 Fri Jul 2025 | 74.44 | 73.95 | 74.86 | 73.13 | 1.567 times |
| 03 Thu Jul 2025 | 74.06 | 72.97 | 74.46 | 72.39 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 74.02 | 72.72 | 77.92 | 71.24 | 1.184 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.