(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Spire Inc is 410050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 86.88 | 88.62 | 89.07 | 86.25 | 1.224 times |
| 28 Tue Oct 2025 | 88.11 | 88.32 | 88.42 | 87.03 | 0.93 times |
| 27 Mon Oct 2025 | 88.61 | 88.58 | 88.87 | 87.86 | 0.837 times |
| 24 Fri Oct 2025 | 88.90 | 88.69 | 89.09 | 87.63 | 0.906 times |
| 23 Thu Oct 2025 | 88.41 | 87.58 | 88.46 | 86.55 | 2.318 times |
| 22 Wed Oct 2025 | 87.13 | 87.13 | 87.42 | 86.45 | 0.767 times |
| 21 Tue Oct 2025 | 86.87 | 87.10 | 87.64 | 86.40 | 0.895 times |
| 20 Mon Oct 2025 | 87.22 | 85.79 | 87.42 | 85.68 | 0.91 times |
| 17 Fri Oct 2025 | 85.35 | 85.01 | 85.62 | 84.72 | 0.698 times |
| 16 Thu Oct 2025 | 84.87 | 85.24 | 86.31 | 84.58 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 85.12. However, stock will show a bullish move above 87.5.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 71.24 |
| Downside Target | 73.48 |
| Downside Target | 77.92 |
| Downside Target | 79.85 |
| Downside Target | 83.10 |
| Downside Target | 83.95 |
| Downside Target | 85.68 |
| Downside Target | 86.25 |
| Downside Target | 86.31 |
| Upside Target | 89.07 |
| Upside Target | 89.09 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 85.73 |
| Downside Intraday Target | 84.58 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 90.22 |
| Upside Intraday Target | 87.4 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 86.88 | 88.58 | 89.07 | 86.25 | 0.516 times |
| 24 Fri Oct 2025 | 88.90 | 85.79 | 89.09 | 85.68 | 1.385 times |
| 17 Fri Oct 2025 | 85.35 | 83.19 | 86.31 | 82.46 | 0.927 times |
| 10 Fri Oct 2025 | 82.31 | 82.62 | 83.95 | 81.28 | 1 times |
| 03 Fri Oct 2025 | 82.29 | 80.46 | 83.10 | 79.85 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 86.88 | 81.27 | 89.09 | 80.68 | 0.742 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
| 29 Fri Aug 2025 | 76.60 | 73.48 | 78.05 | 73.48 | 0.81 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.