(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Sempra Energy is 2973108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.42 | 74.29 | 74.64 | 73.77 | 0.902 times |
| 29 Wed May 2024 | 74.03 | 74.82 | 75.04 | 73.78 | 0.895 times |
| 28 Tue May 2024 | 75.36 | 75.59 | 76.35 | 75.23 | 1.35 times |
| 24 Fri May 2024 | 75.84 | 76.07 | 76.28 | 75.36 | 0.629 times |
| 23 Thu May 2024 | 75.86 | 76.98 | 77.03 | 75.85 | 0.91 times |
| 22 Wed May 2024 | 77.33 | 77.70 | 78.17 | 77.14 | 1.207 times |
| 21 Tue May 2024 | 78.40 | 78.08 | 78.83 | 77.86 | 1.06 times |
| 20 Mon May 2024 | 78.09 | 78.51 | 78.58 | 77.99 | 0.82 times |
| 17 Fri May 2024 | 78.17 | 77.83 | 78.30 | 77.40 | 0.862 times |
| 16 Thu May 2024 | 77.67 | 78.03 | 78.40 | 77.54 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 75.9. However, stock will show a bearish move below 74.1.
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 66.40 |
| Downside Target | 68.41 |
| Downside Target | 73.77 |
| Upside Target | 75.36 |
| Upside Target | 76.35 |
| Upside Target | 76.56 |
| Upside Target | 77.06 |
| Upside Target | 77.37 |
| Upside Target | 78.40 |
| Upside Target | 78.83 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 73.34 |
| Downside Intraday Target | 72.27 |
| Upside Intraday Target | 75.92 |
| Upside Intraday Target | 77.43 |
| Upside Intraday Target | 74.85 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.42 | 75.59 | 76.35 | 73.77 | 0.68 times |
| 24 Fri May 2024 | 75.84 | 78.51 | 78.83 | 75.36 | 0.843 times |
| 17 Fri May 2024 | 78.17 | 77.28 | 78.40 | 76.56 | 0.767 times |
| 10 Fri May 2024 | 77.18 | 72.93 | 77.37 | 72.18 | 1.482 times |
| 03 Fri May 2024 | 72.92 | 71.68 | 73.43 | 71.33 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.42 | 71.40 | 78.83 | 71.34 | 1.051 times |
| 30 Tue Apr 2024 | 71.63 | 71.83 | 72.36 | 66.40 | 1.059 times |
| 28 Thu Mar 2024 | 71.83 | 70.55 | 72.57 | 68.88 | 1.183 times |
| 29 Thu Feb 2024 | 70.60 | 71.40 | 72.37 | 68.41 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.