(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 551550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 183.23 | 182.81 | 185.27 | 181.52 | 0.424 times |
| 03 Fri May 2024 | 181.05 | 181.92 | 184.84 | 180.33 | 0.415 times |
| 02 Thu May 2024 | 178.21 | 177.71 | 178.97 | 176.15 | 0.574 times |
| 01 Wed May 2024 | 175.84 | 174.18 | 181.03 | 172.57 | 0.742 times |
| 30 Tue Apr 2024 | 173.89 | 175.29 | 176.30 | 173.74 | 0.797 times |
| 29 Mon Apr 2024 | 175.66 | 173.70 | 179.24 | 172.52 | 0.854 times |
| 26 Fri Apr 2024 | 173.61 | 171.87 | 175.98 | 170.23 | 0.997 times |
| 25 Thu Apr 2024 | 170.82 | 169.73 | 171.48 | 166.50 | 1.014 times |
| 24 Wed Apr 2024 | 169.62 | 169.33 | 172.06 | 166.59 | 1.205 times |
| 23 Tue Apr 2024 | 169.23 | 171.98 | 173.48 | 162.69 | 2.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.8 as stoploss in an intra day sell trade for a target of 179.77. However, stock will show a bullish move above 185.8.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 162.69 |
| Downside Target | 172.52 |
| Upside Target | 185.27 |
| Upside Target | 185.91 |
| Upside Target | 187.90 |
| Upside Target | 194.81 |
| Upside Target | 196.42 |
| Upside Target | 196.81 |
| Upside Target | 205.88 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 181.41 |
| Downside Intraday Target | 179.59 |
| Upside Intraday Target | 185.16 |
| Upside Intraday Target | 187.09 |
| Upside Intraday Target | 183.34 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 183.23 | 182.81 | 185.27 | 181.52 | 0.125 times |
| 03 Fri May 2024 | 181.05 | 173.70 | 184.84 | 172.52 | 0.511 times |
| 26 Fri Apr 2024 | 173.61 | 184.58 | 185.91 | 162.69 | 2.365 times |
| 19 Fri Apr 2024 | 184.38 | 186.37 | 187.90 | 178.74 | 1.226 times |
| 12 Fri Apr 2024 | 184.87 | 196.16 | 196.81 | 181.16 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 183.23 | 174.18 | 185.27 | 172.57 | 0.143 times |
| 30 Tue Apr 2024 | 173.89 | 205.47 | 205.88 | 162.69 | 1.88 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.