(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 238536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 168.89 | 173.58 | 173.93 | 167.99 | 0.637 times |
| 24 Fri May 2024 | 173.01 | 172.20 | 173.11 | 170.53 | 0.822 times |
| 23 Thu May 2024 | 170.69 | 173.41 | 173.41 | 168.64 | 1.013 times |
| 22 Wed May 2024 | 172.25 | 171.88 | 174.45 | 170.56 | 1.095 times |
| 21 Tue May 2024 | 172.74 | 171.35 | 172.81 | 170.50 | 0.705 times |
| 20 Mon May 2024 | 171.67 | 168.54 | 172.69 | 168.37 | 1.142 times |
| 17 Fri May 2024 | 168.35 | 170.11 | 170.65 | 166.54 | 1.852 times |
| 16 Thu May 2024 | 169.56 | 175.09 | 175.28 | 169.44 | 1.032 times |
| 15 Wed May 2024 | 175.67 | 177.81 | 179.59 | 175.37 | 0.846 times |
| 14 Tue May 2024 | 175.56 | 176.23 | 176.78 | 174.56 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 174.74 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 162.69 |
| Downside Target | 166.54 |
| Upside Target | 172.52 |
| Upside Target | 184.84 |
| Upside Target | 185.27 |
| Upside Target | 194.81 |
| Upside Target | 196.42 |
| Upside Target | 205.88 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 166.61 |
| Downside Intraday Target | 164.33 |
| Upside Intraday Target | 172.55 |
| Upside Intraday Target | 176.21 |
| Upside Intraday Target | 170.27 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 168.89 | 173.58 | 173.93 | 167.99 | 0.133 times |
| 24 Fri May 2024 | 173.01 | 168.54 | 174.45 | 168.37 | 0.914 times |
| 17 Fri May 2024 | 168.35 | 177.50 | 179.59 | 166.54 | 0.793 times |
| 10 Fri May 2024 | 176.00 | 182.81 | 185.27 | 174.95 | 0.842 times |
| 03 Fri May 2024 | 181.05 | 173.70 | 184.84 | 172.52 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 168.89 | 174.18 | 185.27 | 166.54 | 0.607 times |
| 30 Tue Apr 2024 | 173.89 | 205.47 | 205.88 | 162.69 | 1.88 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.45 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.45 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.