(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 381670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 168.53 | 173.54 | 174.65 | 168.32 | 14.066 times |
| 27 Thu Jun 2024 | 171.71 | 170.54 | 172.17 | 168.52 | 1.004 times |
| 26 Wed Jun 2024 | 169.07 | 167.51 | 170.68 | 166.67 | 0.824 times |
| 25 Tue Jun 2024 | 168.53 | 173.23 | 173.51 | 165.89 | 1.024 times |
| 24 Mon Jun 2024 | 173.93 | 172.31 | 176.19 | 171.30 | 1.058 times |
| 21 Fri Jun 2024 | 171.63 | 170.27 | 172.38 | 167.17 | 2.325 times |
| 20 Thu Jun 2024 | 170.92 | 170.10 | 173.38 | 169.27 | 0.799 times |
| 18 Tue Jun 2024 | 171.15 | 169.24 | 172.16 | 167.96 | 0.844 times |
| 18 Tue Jun 2024 | 171.15 | 169.24 | 172.16 | 167.96 | 0.844 times |
| 17 Mon Jun 2024 | 168.68 | 162.14 | 169.09 | 162.00 | 0.733 times |
Stock of Simpson Manufacturing (SSD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 170.9 or till 176.1. Use a stoploss of 166.48 and if this stock hits its stoploss, then it can fall down till 162.1
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Upside Target | 173.38 |
| Upside Target | 175.60 |
| Upside Target | 176.19 |
| Upside Target | 185.27 |
| Upside Target | 194.81 |
| Upside Target | 205.88 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 164.22 |
| Downside Intraday Target | 159.9 |
| Upside Intraday Target | 174.52 |
| Upside Intraday Target | 180.5 |
| Upside Intraday Target | 170.2 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 168.53 | 172.31 | 176.19 | 165.89 | 4.529 times |
| 21 Fri Jun 2024 | 171.63 | 169.24 | 173.38 | 167.17 | 2.516 times |
| 18 Tue Jun 2024 | 171.15 | 162.14 | 172.16 | 162.00 | 0.385 times |
| 14 Fri Jun 2024 | 162.50 | 158.74 | 169.34 | 157.42 | 1.249 times |
| 07 Fri Jun 2024 | 161.00 | 167.94 | 167.94 | 158.88 | 1.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 168.53 | 167.94 | 176.19 | 157.42 | 1.959 times |
| 31 Fri May 2024 | 165.92 | 174.18 | 185.27 | 164.39 | 0.723 times |
| 30 Tue Apr 2024 | 173.89 | 205.47 | 205.88 | 162.69 | 1.88 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.