(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 294600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 177.63 | 178.35 | 184.69 | 177.62 | 1.209 times |
| 23 Tue Jul 2024 | 179.13 | 173.40 | 182.00 | 166.06 | 2.332 times |
| 22 Mon Jul 2024 | 180.66 | 179.50 | 182.56 | 177.11 | 1.143 times |
| 19 Fri Jul 2024 | 181.33 | 182.58 | 183.82 | 179.95 | 0.564 times |
| 18 Thu Jul 2024 | 182.82 | 183.82 | 188.50 | 182.16 | 0.778 times |
| 17 Wed Jul 2024 | 183.95 | 188.23 | 189.52 | 183.87 | 1.154 times |
| 16 Tue Jul 2024 | 189.96 | 184.63 | 190.44 | 184.63 | 0.836 times |
| 15 Mon Jul 2024 | 182.45 | 183.12 | 184.75 | 181.51 | 0.763 times |
| 12 Fri Jul 2024 | 181.49 | 178.90 | 182.89 | 178.26 | 1.135 times |
| 11 Thu Jul 2024 | 176.73 | 171.20 | 177.78 | 169.63 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 192.3. Use a stoploss of 173.74 and if this stock hits its stoploss, then it can fall down till 165.28
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 176.19 |
| Upside Target | 179.95 |
| Upside Target | 182.89 |
| Upside Target | 184.69 |
| Upside Target | 185.27 |
| Upside Target | 190.44 |
| Upside Target | 194.81 |
| Upside Target | 205.88 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 167.56 |
| Downside Intraday Target | 157.5 |
| Upside Intraday Target | 186.19 |
| Upside Intraday Target | 194.76 |
| Downside Intraday Target | 176.13 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 177.63 | 179.50 | 184.69 | 166.06 | 1.144 times |
| 19 Fri Jul 2024 | 181.33 | 183.12 | 190.44 | 179.95 | 0.951 times |
| 12 Fri Jul 2024 | 181.49 | 163.91 | 182.89 | 163.88 | 3.059 times |
| 05 Fri Jul 2024 | 162.45 | 165.11 | 166.09 | 161.39 | 0.51 times |
| 03 Wed Jul 2024 | 164.25 | 168.43 | 169.23 | 163.57 | 0.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 177.63 | 168.43 | 190.44 | 161.39 | 0.431 times |
| 28 Fri Jun 2024 | 168.53 | 167.94 | 176.19 | 157.42 | 1.959 times |
| 31 Fri May 2024 | 165.92 | 174.18 | 185.27 | 164.39 | 0.723 times |
| 30 Tue Apr 2024 | 173.89 | 205.47 | 205.88 | 162.69 | 1.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.2 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.2 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.