(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 124520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 171.63 | 173.84 | 174.03 | 170.66 | 1.865 times |
| 04 Wed Sep 2024 | 173.67 | 173.93 | 174.51 | 172.31 | 0.956 times |
| 03 Tue Sep 2024 | 174.04 | 182.55 | 182.55 | 173.46 | 1.237 times |
| 30 Fri Aug 2024 | 183.06 | 181.40 | 183.49 | 179.88 | 0.957 times |
| 30 Fri Aug 2024 | 183.06 | 181.40 | 183.49 | 179.88 | 0.957 times |
| 29 Thu Aug 2024 | 181.25 | 182.26 | 184.48 | 181.18 | 0.867 times |
| 28 Wed Aug 2024 | 180.82 | 178.75 | 182.16 | 178.75 | 0.95 times |
| 27 Tue Aug 2024 | 181.54 | 184.99 | 184.99 | 180.71 | 0.837 times |
| 26 Mon Aug 2024 | 186.11 | 187.46 | 189.05 | 186.08 | 1.421 times |
| 23 Fri Aug 2024 | 186.15 | 180.47 | 186.97 | 180.00 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 168.6 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 178.2 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 170.66 |
| Upside Target | 175.77 |
| Upside Target | 182.55 |
| Upside Target | 183.49 |
| Upside Target | 185.27 |
| Upside Target | 186.97 |
| Upside Target | 189.05 |
| Upside Target | 193.98 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 167.34 |
| Downside Intraday Target | 163.06 |
| Upside Intraday Target | 179.23 |
| Upside Intraday Target | 186.84 |
| Upside Intraday Target | 174.95 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 171.63 | 182.55 | 182.55 | 170.66 | 4.238 times |
| 30 Fri Aug 2024 | 183.06 | 181.40 | 183.49 | 179.88 | 0.19 times |
| 30 Fri Aug 2024 | 183.06 | 187.46 | 189.05 | 178.75 | 0.89 times |
| 23 Fri Aug 2024 | 186.15 | 178.07 | 186.97 | 175.77 | 0.727 times |
| 16 Fri Aug 2024 | 177.10 | 174.46 | 179.50 | 170.92 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 171.63 | 182.55 | 182.55 | 170.66 | 0.122 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
| 31 Wed Jul 2024 | 192.09 | 168.43 | 197.38 | 161.39 | 0.566 times |
| 28 Fri Jun 2024 | 168.53 | 167.94 | 176.19 | 157.42 | 1.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.