(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 273070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 191.27 | 190.00 | 193.00 | 188.63 | 0.83 times |
| 27 Fri Sep 2024 | 191.18 | 192.09 | 193.57 | 189.57 | 0.52 times |
| 26 Thu Sep 2024 | 189.60 | 190.74 | 191.10 | 188.08 | 0.632 times |
| 25 Wed Sep 2024 | 188.81 | 192.06 | 192.06 | 187.34 | 1.053 times |
| 24 Tue Sep 2024 | 191.33 | 192.52 | 194.04 | 190.43 | 1.498 times |
| 23 Mon Sep 2024 | 192.09 | 191.19 | 192.81 | 189.37 | 0.86 times |
| 20 Fri Sep 2024 | 189.26 | 194.53 | 194.53 | 188.62 | 2.403 times |
| 19 Thu Sep 2024 | 195.15 | 191.14 | 195.17 | 188.46 | 0.841 times |
| 18 Wed Sep 2024 | 186.98 | 185.68 | 194.32 | 184.19 | 1.133 times |
| 17 Tue Sep 2024 | 184.51 | 184.31 | 186.57 | 182.14 | 0.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 182.27 as target. However if you take a buy trade in stock , then use 190.8 as stoploss and 200.9 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 176.19 |
| Downside Target | 181.40 |
| Downside Target | 187.34 |
| Downside Target | 188.63 |
| Upside Target | 193.00 |
| Upside Target | 193.98 |
| Upside Target | 194.04 |
| Upside Target | 195.17 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 188.93 |
| Downside Intraday Target | 186.6 |
| Upside Intraday Target | 193.3 |
| Upside Intraday Target | 195.34 |
| Downside Intraday Target | 190.97 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 191.27 | 190.00 | 193.00 | 188.63 | 0.182 times |
| 27 Fri Sep 2024 | 191.18 | 191.19 | 194.04 | 187.34 | 0.839 times |
| 20 Fri Sep 2024 | 189.26 | 182.36 | 195.17 | 177.56 | 2.021 times |
| 13 Fri Sep 2024 | 181.32 | 170.37 | 181.40 | 166.91 | 1.207 times |
| 06 Fri Sep 2024 | 170.90 | 182.55 | 182.55 | 170.05 | 5.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
| 31 Wed Jul 2024 | 192.09 | 168.43 | 197.38 | 161.39 | 0.566 times |
| 28 Fri Jun 2024 | 168.53 | 167.94 | 176.19 | 157.42 | 1.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.05 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.05 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.