(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 226327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 164.94 | 161.97 | 165.60 | 160.52 | 0.791 times |
| 06 Thu Mar 2025 | 162.00 | 161.42 | 162.57 | 159.57 | 1.08 times |
| 05 Wed Mar 2025 | 162.04 | 158.82 | 162.23 | 157.51 | 1.189 times |
| 04 Tue Mar 2025 | 157.64 | 156.44 | 160.32 | 154.97 | 1.182 times |
| 03 Mon Mar 2025 | 159.32 | 164.37 | 168.51 | 158.73 | 1.061 times |
| 28 Fri Feb 2025 | 164.40 | 164.11 | 165.65 | 161.52 | 0.976 times |
| 27 Thu Feb 2025 | 163.60 | 167.17 | 169.21 | 163.24 | 0.803 times |
| 26 Wed Feb 2025 | 168.84 | 171.17 | 173.13 | 168.69 | 0.833 times |
| 25 Tue Feb 2025 | 171.24 | 169.05 | 171.81 | 168.52 | 0.831 times |
| 24 Mon Feb 2025 | 167.96 | 168.42 | 169.02 | 165.62 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.2 or till 156.4. Use a stoploss of 167 and if the stock hits stoploss, then it can shoot up till 171.81
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 154.97 |
| Downside Target | 161.52 |
| Upside Target | 167.74 |
| Upside Target | 173.13 |
| Upside Target | 173.17 |
| Upside Target | 176.51 |
| Upside Target | 176.87 |
| Upside Target | 181.99 |
| Upside Target | 191.25 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 157.1 |
| Downside Intraday Target | 149.27 |
| Upside Intraday Target | 170.64 |
| Upside Intraday Target | 176.35 |
| Downside Intraday Target | 162.81 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 164.94 | 164.37 | 168.51 | 154.97 | 1.218 times |
| 28 Fri Feb 2025 | 164.40 | 168.42 | 173.13 | 161.52 | 0.912 times |
| 21 Fri Feb 2025 | 168.90 | 174.00 | 176.87 | 167.74 | 0.585 times |
| 14 Fri Feb 2025 | 174.28 | 166.39 | 181.99 | 164.20 | 1.42 times |
| 07 Fri Feb 2025 | 165.42 | 163.93 | 170.38 | 163.00 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 164.94 | 164.37 | 168.51 | 154.97 | 0.23 times |
| 28 Fri Feb 2025 | 164.40 | 163.93 | 181.99 | 161.52 | 1.011 times |
| 31 Fri Jan 2025 | 168.00 | 167.54 | 173.17 | 155.73 | 1.192 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.74 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.74 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.