(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 271710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 158.30 | 160.74 | 161.45 | 158.14 | 0.492 times |
| 18 Fri Jul 2025 | 159.23 | 160.15 | 160.15 | 157.39 | 0.641 times |
| 17 Thu Jul 2025 | 159.76 | 158.18 | 160.52 | 157.85 | 0.893 times |
| 16 Wed Jul 2025 | 158.03 | 159.92 | 160.08 | 156.63 | 0.775 times |
| 15 Tue Jul 2025 | 159.15 | 165.73 | 166.31 | 159.13 | 0.938 times |
| 14 Mon Jul 2025 | 164.74 | 166.10 | 166.97 | 164.54 | 0.927 times |
| 11 Fri Jul 2025 | 166.83 | 167.63 | 168.26 | 165.26 | 0.87 times |
| 10 Thu Jul 2025 | 168.10 | 165.26 | 170.16 | 165.26 | 1.152 times |
| 09 Wed Jul 2025 | 165.73 | 164.01 | 165.99 | 161.64 | 1.071 times |
| 08 Tue Jul 2025 | 162.64 | 159.52 | 164.02 | 159.52 | 1.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 160.71. However, stock will show a bearish move below 157.2.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.38 |
| Upside Target | 160.90 |
| Upside Target | 161.45 |
| Upside Target | 162.78 |
| Upside Target | 165.99 |
| Upside Target | 166.97 |
| Upside Target | 167.21 |
| Upside Target | 168.51 |
| Upside Target | 170.16 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 157.14 |
| Downside Intraday Target | 155.99 |
| Upside Intraday Target | 160.45 |
| Upside Intraday Target | 162.61 |
| Upside Intraday Target | 159.3 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 158.30 | 160.74 | 161.45 | 158.14 | 0.118 times |
| 18 Fri Jul 2025 | 159.23 | 166.10 | 166.97 | 156.63 | 0.717 times |
| 11 Fri Jul 2025 | 166.83 | 162.17 | 170.16 | 158.71 | 0.957 times |
| 03 Thu Jul 2025 | 163.13 | 157.33 | 165.99 | 154.22 | 1.166 times |
| 27 Fri Jun 2025 | 157.12 | 152.49 | 160.90 | 152.49 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 158.30 | 154.22 | 170.16 | 154.22 | 0.75 times |
| 30 Mon Jun 2025 | 155.31 | 155.10 | 162.78 | 151.38 | 1.095 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
| 30 Wed Apr 2025 | 153.69 | 156.40 | 159.60 | 137.35 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.