(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 281410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 188.04 | 187.12 | 188.99 | 186.39 | 0.837 times |
| 15 Fri Aug 2025 | 187.04 | 191.79 | 192.50 | 186.71 | 1.024 times |
| 14 Thu Aug 2025 | 191.19 | 190.79 | 192.87 | 190.33 | 1.023 times |
| 13 Wed Aug 2025 | 194.24 | 189.04 | 194.90 | 189.04 | 0.911 times |
| 12 Tue Aug 2025 | 188.38 | 182.67 | 189.07 | 181.51 | 0.697 times |
| 11 Mon Aug 2025 | 181.48 | 181.25 | 182.26 | 178.85 | 0.929 times |
| 08 Fri Aug 2025 | 181.31 | 182.43 | 184.01 | 180.46 | 0.807 times |
| 07 Thu Aug 2025 | 182.03 | 183.56 | 184.26 | 180.78 | 0.956 times |
| 06 Wed Aug 2025 | 182.00 | 182.63 | 183.46 | 181.02 | 1.244 times |
| 05 Tue Aug 2025 | 182.50 | 180.20 | 183.31 | 179.47 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.7 as stoploss in an intra day sell trade for a target of 178.19. However, stock will show a bullish move above 188.7.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.38 |
| Downside Target | 158.14 |
| Downside Target | 176.18 |
| Downside Target | 179.47 |
| Downside Target | 184.26 |
| Downside Target | 185.79 |
| Downside Target | 186.39 |
| Upside Target | 188.99 |
| Upside Target | 194.90 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 186.62 |
| Downside Intraday Target | 185.21 |
| Upside Intraday Target | 189.22 |
| Upside Intraday Target | 190.41 |
| Downside Intraday Target | 187.81 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 188.04 | 187.12 | 188.99 | 186.39 | 0.183 times |
| 15 Fri Aug 2025 | 187.04 | 181.25 | 194.90 | 178.85 | 1.125 times |
| 08 Fri Aug 2025 | 181.31 | 180.20 | 184.26 | 179.47 | 0.404 times |
| 01 Fri Aug 2025 | 179.17 | 166.49 | 185.79 | 164.40 | 2.816 times |
| 25 Fri Jul 2025 | 165.66 | 160.74 | 165.74 | 158.14 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 188.04 | 177.81 | 194.90 | 176.18 | 0.404 times |
| 31 Thu Jul 2025 | 179.43 | 154.22 | 185.79 | 154.22 | 1.344 times |
| 30 Mon Jun 2025 | 155.31 | 155.10 | 162.78 | 151.38 | 1.095 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.66 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.66 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.