Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Simpson Manufacturing is 306640

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	167.34	167.51	168.26	164.73	0.987 times
30 Tue Sep 2025	167.46	167.15	168.10	165.85	1.031 times
29 Mon Sep 2025	167.56	171.93	172.49	166.47	1.046 times
26 Fri Sep 2025	171.20	173.92	175.05	170.66	1.151 times
25 Thu Sep 2025	172.86	174.50	176.48	171.95	0.848 times
24 Wed Sep 2025	176.54	178.47	179.49	176.38	0.6 times
23 Tue Sep 2025	179.38	181.68	182.13	178.65	0.692 times
22 Mon Sep 2025	180.27	181.79	181.85	178.66	0.773 times
19 Fri Sep 2025	181.87	183.97	183.97	179.90	1.65 times
18 Thu Sep 2025	184.17	182.80	184.46	181.75	1.081 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.3, but if it comes above 173.3, then a intra day buy could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 162 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 182.75 as target.

Share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Target	151.38
Downside Target	162.78
Upside Target	176.18
Upside Target	179.90
Upside Target	185.79
Upside Target	186.32
Upside Target	188.42
Upside Target	190.61
Upside Target	196.04
Upside Target	197.68
Upside Target	197.82

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Intraday Target	163.88
Downside Intraday Target	160.43
Upside Intraday Target	171.64
Upside Intraday Target	175.95
Upside Intraday Target	168.19

Weekly technical analysis of Simpson Manufacturing (SSD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	167.34	171.93	172.49	164.73	0.754 times
26 Fri Sep 2025	171.20	181.79	182.13	170.66	0.709 times
19 Fri Sep 2025	181.87	189.59	190.61	179.90	1.691 times
12 Fri Sep 2025	188.75	195.09	196.04	188.42	1.106 times
05 Fri Sep 2025	195.90	187.92	197.68	186.32	4.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	167.34	167.51	168.26	164.73	0.054 times
30 Tue Sep 2025	167.46	187.92	197.68	165.85	1.009 times
29 Fri Aug 2025	191.12	177.81	197.82	176.18	0.738 times
31 Thu Jul 2025	179.43	154.22	185.79	154.22	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simpson Manufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.