(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ss C is 986061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 62.33 | 62.40 | 62.77 | 62.13 | 0.827 times |
| 04 Tue Jun 2024 | 62.30 | 61.89 | 62.35 | 61.16 | 0.717 times |
| 03 Mon Jun 2024 | 61.81 | 61.64 | 62.25 | 61.40 | 1.149 times |
| 31 Fri May 2024 | 62.05 | 61.18 | 62.09 | 60.87 | 1.568 times |
| 30 Thu May 2024 | 60.95 | 60.40 | 61.09 | 60.01 | 1.083 times |
| 29 Wed May 2024 | 60.54 | 60.38 | 60.82 | 60.16 | 0.743 times |
| 28 Tue May 2024 | 60.88 | 61.71 | 61.71 | 60.79 | 1.216 times |
| 23 Thu May 2024 | 61.96 | 62.98 | 62.98 | 61.85 | 1.248 times |
| 22 Wed May 2024 | 62.98 | 63.38 | 63.38 | 62.22 | 0.749 times |
| 21 Tue May 2024 | 63.33 | 63.30 | 63.40 | 62.74 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 60.5. Use a stoploss of 62.61 and if the stock hits stoploss, then it can shoot up till 63.57
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.53 |
| Upside Target | 62.77 |
| Upside Target | 63.60 |
| Upside Target | 63.87 |
| Upside Target | 64.08 |
| Upside Target | 64.53 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 60.48 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 63.7 |
| Downside Intraday Target | 62.09 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 62.33 | 61.64 | 62.77 | 61.16 | 0.584 times |
| 31 Fri May 2024 | 62.05 | 61.71 | 62.09 | 60.01 | 1.308 times |
| 23 Thu May 2024 | 61.96 | 63.69 | 63.87 | 61.85 | 0.635 times |
| 17 Fri May 2024 | 63.72 | 62.98 | 64.08 | 62.49 | 1.276 times |
| 10 Fri May 2024 | 62.96 | 62.04 | 63.60 | 61.73 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 62.33 | 61.64 | 62.77 | 61.16 | 0.129 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
| 30 Tue Apr 2024 | 61.89 | 64.32 | 64.53 | 59.63 | 1.161 times |
| 28 Thu Mar 2024 | 64.37 | 63.81 | 65.86 | 61.70 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.