(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ss C is 1234250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 79.33 | 80.06 | 80.53 | 78.56 | 0.859 times |
| 30 Fri May 2025 | 80.81 | 80.64 | 81.08 | 80.02 | 1.538 times |
| 29 Thu May 2025 | 80.61 | 81.09 | 81.09 | 79.92 | 0.635 times |
| 28 Wed May 2025 | 80.73 | 80.92 | 81.24 | 80.63 | 0.654 times |
| 27 Tue May 2025 | 80.94 | 80.20 | 81.31 | 79.88 | 0.927 times |
| 23 Fri May 2025 | 79.79 | 78.79 | 80.00 | 77.96 | 0.92 times |
| 22 Thu May 2025 | 78.90 | 78.46 | 79.40 | 77.98 | 0.735 times |
| 21 Wed May 2025 | 78.53 | 79.58 | 80.05 | 78.44 | 1.246 times |
| 20 Tue May 2025 | 80.39 | 80.39 | 80.88 | 79.83 | 1.2 times |
| 19 Mon May 2025 | 80.06 | 79.01 | 80.11 | 78.91 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 81.9. Use a stoploss of 79.3 and if this stock hits its stoploss, then it can fall down till 78.13
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.97 |
| Downside Target | 77.96 |
| Upside Target | 80.53 |
| Upside Target | 80.75 |
| Upside Target | 80.88 |
| Upside Target | 81.31 |
| Upside Target | 83.68 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 77.5 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 81.44 |
| Upside Intraday Target | 79.47 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 79.33 | 80.06 | 80.53 | 78.56 | 0.229 times |
| 30 Fri May 2025 | 80.81 | 80.20 | 81.31 | 79.88 | 0.754 times |
| 23 Fri May 2025 | 79.79 | 79.01 | 80.88 | 77.96 | 0.921 times |
| 16 Fri May 2025 | 79.60 | 79.00 | 80.75 | 78.49 | 0.729 times |
| 09 Fri May 2025 | 77.61 | 77.64 | 78.90 | 76.16 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 79.33 | 80.06 | 80.53 | 78.56 | 0.035 times |
| 30 Fri May 2025 | 80.81 | 75.36 | 81.31 | 74.97 | 0.847 times |
| 30 Wed Apr 2025 | 75.60 | 83.37 | 83.68 | 69.61 | 1.234 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.