(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ss C is 1087990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 80.22 | 80.13 | 80.50 | 79.70 | 0.748 times |
| 04 Wed Jun 2025 | 79.93 | 79.70 | 80.16 | 79.49 | 0.751 times |
| 03 Tue Jun 2025 | 79.74 | 78.90 | 79.80 | 78.51 | 0.724 times |
| 02 Mon Jun 2025 | 79.33 | 80.06 | 80.53 | 78.56 | 0.975 times |
| 30 Fri May 2025 | 80.81 | 80.64 | 81.08 | 80.02 | 1.745 times |
| 29 Thu May 2025 | 80.61 | 81.09 | 81.09 | 79.92 | 0.721 times |
| 28 Wed May 2025 | 80.73 | 80.92 | 81.24 | 80.63 | 0.742 times |
| 27 Tue May 2025 | 80.94 | 80.20 | 81.31 | 79.88 | 1.052 times |
| 23 Fri May 2025 | 79.79 | 78.79 | 80.00 | 77.96 | 1.043 times |
| 22 Thu May 2025 | 78.90 | 78.46 | 79.40 | 77.98 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 79.66. However, stock will show a bullish move above 80.6.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.97 |
| Downside Target | 77.96 |
| Upside Target | 80.53 |
| Upside Target | 80.75 |
| Upside Target | 80.88 |
| Upside Target | 81.31 |
| Upside Target | 83.68 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 78.98 |
| Downside Intraday Target | 77.73 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 81.77 |
| Downside Intraday Target | 79.75 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 80.22 | 80.06 | 80.53 | 78.51 | 0.751 times |
| 30 Fri May 2025 | 80.81 | 80.20 | 81.31 | 79.88 | 0.754 times |
| 23 Fri May 2025 | 79.79 | 79.01 | 80.88 | 77.96 | 0.921 times |
| 16 Fri May 2025 | 79.60 | 79.00 | 80.75 | 78.49 | 0.729 times |
| 09 Fri May 2025 | 77.61 | 77.64 | 78.90 | 76.16 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 80.22 | 80.06 | 80.53 | 78.51 | 0.115 times |
| 30 Fri May 2025 | 80.81 | 75.36 | 81.31 | 74.97 | 0.847 times |
| 30 Wed Apr 2025 | 75.60 | 83.37 | 83.68 | 69.61 | 1.234 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.