(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ss C is 1821710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 85.25 | 85.42 | 85.99 | 85.01 | 0.494 times |
| 11 Tue Nov 2025 | 85.08 | 84.70 | 85.21 | 83.88 | 0.409 times |
| 10 Mon Nov 2025 | 84.89 | 84.23 | 85.11 | 83.86 | 0.534 times |
| 07 Fri Nov 2025 | 84.25 | 84.37 | 84.97 | 82.91 | 0.565 times |
| 06 Thu Nov 2025 | 84.38 | 85.62 | 86.00 | 83.47 | 0.972 times |
| 05 Wed Nov 2025 | 85.75 | 85.71 | 86.55 | 84.98 | 1.344 times |
| 04 Tue Nov 2025 | 85.72 | 84.04 | 85.79 | 83.43 | 0.899 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 1.575 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 1.575 times |
| 30 Thu Oct 2025 | 83.64 | 83.30 | 84.61 | 83.14 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 83.68. However, stock will show a bullish move above 85.6.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Upside Target | 85.89 |
| Upside Target | 85.99 |
| Upside Target | 86.55 |
| Upside Target | 87.80 |
| Upside Target | 88.86 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 84.08 |
| Downside Intraday Target | 82.9 |
| Upside Intraday Target | 86.21 |
| Upside Intraday Target | 87.16 |
| Downside Intraday Target | 85.03 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 85.25 | 84.23 | 85.99 | 83.86 | 0.38 times |
| 07 Fri Nov 2025 | 84.25 | 84.04 | 86.55 | 82.91 | 2.401 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 0.275 times |
| 31 Fri Oct 2025 | 84.92 | 84.94 | 85.89 | 82.61 | 1.261 times |
| 24 Fri Oct 2025 | 84.63 | 80.02 | 85.77 | 80.00 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 85.25 | 84.04 | 86.55 | 82.91 | 0.255 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.