(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 67080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 11.55 | 11.61 | 11.76 | 11.29 | 0.447 times |
| 08 Mon Jul 2024 | 11.67 | 11.68 | 11.68 | 11.42 | 0.264 times |
| 05 Fri Jul 2024 | 11.56 | 11.91 | 11.91 | 11.20 | 0.544 times |
| 03 Wed Jul 2024 | 11.94 | 12.11 | 12.11 | 11.68 | 0.306 times |
| 03 Wed Jul 2024 | 11.94 | 12.11 | 12.11 | 11.68 | 0.306 times |
| 02 Tue Jul 2024 | 12.11 | 11.69 | 12.13 | 11.57 | 0.453 times |
| 01 Mon Jul 2024 | 11.68 | 12.12 | 12.12 | 11.41 | 0.695 times |
| 28 Fri Jun 2024 | 12.18 | 11.43 | 12.49 | 11.37 | 4.22 times |
| 27 Thu Jun 2024 | 11.34 | 11.29 | 11.68 | 11.12 | 1.093 times |
| 26 Wed Jun 2024 | 11.23 | 11.23 | 11.47 | 11.00 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 12.45. However, stock will show a bearish move below 11.4.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.00 |
| Upside Target | 11.76 |
| Upside Target | 12.11 |
| Upside Target | 12.59 |
| Upside Target | 12.98 |
| Upside Target | 13.33 |
| Upside Target | 14.02 |
| Upside Target | 14.64 |
| Upside Target | 16.30 |
| Upside Target | 16.72 |
| Upside Target | 17.88 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.31 |
| Downside Intraday Target | 11.06 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 12 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 11.55 | 11.68 | 11.76 | 11.29 | 0.837 times |
| 05 Fri Jul 2024 | 11.56 | 12.11 | 12.11 | 11.20 | 0.585 times |
| 03 Wed Jul 2024 | 11.94 | 12.12 | 12.13 | 11.41 | 0.168 times |
| 28 Fri Jun 2024 | 12.18 | 12.71 | 12.77 | 11.00 | 2.996 times |
| 21 Fri Jun 2024 | 12.77 | 14.02 | 14.02 | 12.59 | 2.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 11.55 | 12.12 | 12.13 | 11.20 | 0.137 times |
| 28 Fri Jun 2024 | 12.18 | 16.09 | 16.30 | 11.00 | 1.253 times |
| 31 Fri May 2024 | 16.07 | 13.40 | 16.72 | 13.33 | 0.693 times |
| 30 Tue Apr 2024 | 13.36 | 16.10 | 16.30 | 12.98 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.