(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 36220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 11.50 | 11.26 | 11.77 | 11.26 | 0.988 times |
| 25 Fri Oct 2024 | 11.09 | 11.56 | 11.59 | 11.04 | 1.703 times |
| 24 Thu Oct 2024 | 11.57 | 11.48 | 11.77 | 11.32 | 1.336 times |
| 23 Wed Oct 2024 | 11.43 | 11.51 | 11.51 | 11.16 | 0.478 times |
| 22 Tue Oct 2024 | 11.56 | 11.32 | 11.77 | 11.22 | 0.93 times |
| 21 Mon Oct 2024 | 11.45 | 11.86 | 11.98 | 11.32 | 0.776 times |
| 18 Fri Oct 2024 | 11.79 | 11.70 | 11.98 | 11.57 | 0.839 times |
| 17 Thu Oct 2024 | 11.68 | 11.92 | 11.92 | 11.28 | 0.947 times |
| 16 Wed Oct 2024 | 11.88 | 11.80 | 12.03 | 11.58 | 0.489 times |
| 15 Tue Oct 2024 | 11.68 | 11.51 | 12.00 | 11.51 | 0.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.1. Use a stoploss of 11.45 and if this stock hits its stoploss, then it can fall down till 11.17
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 10.78 |
| Upside Target | 11.75 |
| Upside Target | 11.98 |
| Upside Target | 12.03 |
| Upside Target | 12.43 |
| Upside Target | 13.18 |
| Upside Target | 14.21 |
| Upside Target | 15.81 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.25 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 11.51 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 11.50 | 11.26 | 11.77 | 11.26 | 0.189 times |
| 25 Fri Oct 2024 | 11.09 | 11.86 | 11.98 | 11.04 | 1.094 times |
| 18 Fri Oct 2024 | 11.79 | 11.27 | 12.03 | 11.06 | 0.895 times |
| 11 Fri Oct 2024 | 11.34 | 11.39 | 11.75 | 10.86 | 0.585 times |
| 04 Fri Oct 2024 | 11.50 | 11.27 | 12.43 | 10.78 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 11.50 | 11.60 | 12.43 | 10.78 | 0.887 times |
| 30 Mon Sep 2024 | 11.59 | 13.90 | 14.21 | 11.22 | 0.569 times |
| 30 Fri Aug 2024 | 14.10 | 15.23 | 16.20 | 13.18 | 1.442 times |
| 31 Wed Jul 2024 | 15.46 | 12.12 | 15.81 | 11.20 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.