Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 26860

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	13.39	13.50	13.55	13.10	2.204 times
12 Wed Feb 2025	13.50	13.45	13.92	13.01	1.195 times
11 Tue Feb 2025	13.72	13.53	13.79	13.41	1.31 times
10 Mon Feb 2025	13.65	13.58	13.70	13.57	0.622 times
07 Fri Feb 2025	13.40	13.44	13.60	13.00	1.467 times
06 Thu Feb 2025	13.45	13.82	13.82	13.31	0.719 times
05 Wed Feb 2025	13.75	13.77	13.90	13.63	0.618 times
04 Tue Feb 2025	13.77	13.18	13.94	13.11	1.169 times
03 Mon Feb 2025	13.48	13.13	13.55	13.09	0.789 times
31 Fri Jan 2025	13.35	13.50	13.79	13.33	1.247 times

Stock of Shotspotter Inc (SSTI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.8. Use a stoploss of 13.46 and if the stock hits stoploss, then it can shoot up till 13.74

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	9.33
Downside Target	10.59
Downside Target	11.51
Downside Target	12.24
Downside Target	12.76
Upside Target	13.66
Upside Target	13.92
Upside Target	13.94
Upside Target	14.00
Upside Target	14.38
Upside Target	14.70

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	12.96
Downside Intraday Target	12.53
Upside Intraday Target	13.87
Upside Intraday Target	14.35
Upside Intraday Target	13.44

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	13.39	13.58	13.92	13.01	1.12 times
07 Fri Feb 2025	13.40	13.13	13.94	13.00	0.692 times
31 Fri Jan 2025	13.35	13.75	14.38	13.20	1.352 times
24 Fri Jan 2025	13.85	13.16	14.00	12.76	3.051 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	13.39	13.13	13.94	13.00	0.308 times
31 Fri Jan 2025	13.35	13.41	14.38	12.24	0.661 times
31 Tue Dec 2024	13.06	13.79	14.70	11.51	0.975 times
26 Tue Nov 2024	13.57	10.63	13.66	9.33	1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.

Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.