(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 35860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.54 | 15.56 | 15.59 | 15.00 | 0.441 times |
| 20 Fri Jun 2025 | 15.57 | 15.88 | 15.88 | 15.43 | 1.626 times |
| 18 Wed Jun 2025 | 15.72 | 15.63 | 15.96 | 15.51 | 0.733 times |
| 17 Tue Jun 2025 | 15.72 | 15.99 | 16.20 | 15.56 | 1.553 times |
| 13 Fri Jun 2025 | 16.00 | 16.01 | 16.85 | 15.50 | 1.676 times |
| 12 Thu Jun 2025 | 16.29 | 16.59 | 16.59 | 15.93 | 0.463 times |
| 11 Wed Jun 2025 | 16.63 | 16.92 | 16.92 | 16.53 | 0.828 times |
| 10 Tue Jun 2025 | 16.74 | 16.36 | 16.79 | 16.01 | 0.92 times |
| 09 Mon Jun 2025 | 16.30 | 16.50 | 16.50 | 16.10 | 0.477 times |
| 06 Fri Jun 2025 | 16.25 | 16.26 | 16.50 | 16.02 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.5. Use a stoploss of 15.73 and if the stock hits stoploss, then it can shoot up till 16.31
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.34 |
| Downside Target | 15.00 |
| Upside Target | 16.20 |
| Upside Target | 16.57 |
| Upside Target | 16.92 |
| Upside Target | 17.19 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15.38 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.54 | 15.56 | 15.59 | 15.00 | 0.113 times |
| 20 Fri Jun 2025 | 15.57 | 15.99 | 16.20 | 15.43 | 0.896 times |
| 13 Fri Jun 2025 | 16.00 | 16.50 | 16.92 | 15.50 | 0.785 times |
| 06 Fri Jun 2025 | 16.25 | 15.51 | 16.57 | 15.22 | 0.782 times |
| 30 Fri May 2025 | 15.51 | 14.70 | 15.76 | 14.34 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.54 | 15.51 | 16.92 | 15.00 | 0.541 times |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 1.011 times |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.62 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.