(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 228154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.06 | 18.37 | 18.45 | 18.06 | 0.714 times |
| 27 Tue May 2025 | 18.34 | 18.39 | 18.54 | 18.09 | 0.747 times |
| 23 Fri May 2025 | 18.05 | 18.14 | 18.27 | 17.83 | 0.695 times |
| 22 Thu May 2025 | 18.55 | 17.86 | 18.74 | 17.75 | 0.842 times |
| 21 Wed May 2025 | 17.90 | 18.01 | 18.24 | 17.64 | 0.731 times |
| 20 Tue May 2025 | 18.25 | 18.44 | 18.51 | 18.10 | 0.683 times |
| 19 Mon May 2025 | 18.48 | 18.20 | 18.49 | 18.07 | 0.865 times |
| 16 Fri May 2025 | 18.66 | 18.96 | 19.17 | 18.25 | 1.071 times |
| 15 Thu May 2025 | 18.89 | 19.21 | 19.33 | 18.63 | 0.676 times |
| 14 Wed May 2025 | 19.30 | 19.34 | 19.59 | 19.02 | 2.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 19.09
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.91 |
| Downside Target | 16.51 |
| Downside Target | 17.17 |
| Downside Target | 17.64 |
| Upside Target | 20.05 |
| Upside Target | 21.37 |
| Upside Target | 21.86 |
| Upside Target | 27.30 |
| Upside Target | 32.00 |
| Upside Target | 38.80 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 18.22 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.06 | 18.39 | 18.54 | 18.06 | 0.383 times |
| 23 Fri May 2025 | 18.05 | 18.20 | 18.74 | 17.64 | 0.561 times |
| 16 Fri May 2025 | 18.66 | 19.54 | 20.05 | 18.25 | 1.164 times |
| 09 Fri May 2025 | 18.62 | 16.59 | 18.92 | 16.51 | 0.949 times |
| 02 Fri May 2025 | 16.76 | 17.01 | 17.78 | 15.91 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.06 | 16.20 | 20.05 | 16.15 | 0.509 times |
| 30 Wed Apr 2025 | 15.96 | 18.44 | 19.19 | 14.35 | 0.911 times |
| 31 Mon Mar 2025 | 18.63 | 21.64 | 21.86 | 17.17 | 1.079 times |
| 28 Fri Feb 2025 | 21.49 | 28.80 | 32.00 | 21.37 | 0.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.