(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1607989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.96 | 30.11 | 30.45 | 29.50 | 1.434 times |
| 26 Thu Jun 2025 | 30.01 | 29.43 | 30.24 | 29.39 | 1.145 times |
| 25 Wed Jun 2025 | 29.16 | 29.19 | 29.39 | 28.97 | 0.707 times |
| 24 Tue Jun 2025 | 29.02 | 28.99 | 29.24 | 28.82 | 0.913 times |
| 23 Mon Jun 2025 | 28.62 | 28.05 | 28.74 | 27.85 | 0.774 times |
| 20 Fri Jun 2025 | 28.27 | 28.58 | 28.83 | 28.06 | 1.669 times |
| 18 Wed Jun 2025 | 28.31 | 27.74 | 28.60 | 27.66 | 0.784 times |
| 17 Tue Jun 2025 | 27.81 | 28.25 | 28.34 | 27.68 | 0.897 times |
| 13 Fri Jun 2025 | 27.49 | 28.14 | 28.43 | 26.95 | 1.173 times |
| 12 Thu Jun 2025 | 28.76 | 28.33 | 28.79 | 28.16 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.88 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.6 as target.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 23.69 |
| Downside Target | 24.91 |
| Downside Target | 25.44 |
| Downside Target | 26.95 |
| Downside Target | 28.75 |
| Downside Target | 28.82 |
| Downside Target | 28.83 |
| Downside Target | 29.31 |
| Upside Target | 30.28 |
| Upside Target | 30.45 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 28.39 |
| Downside Intraday Target | 26.82 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 32.02 |
| Downside Intraday Target | 29.42 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.96 | 28.05 | 30.45 | 27.85 | 1.485 times |
| 20 Fri Jun 2025 | 28.27 | 28.25 | 28.83 | 27.66 | 0.633 times |
| 13 Fri Jun 2025 | 27.49 | 27.50 | 28.82 | 26.95 | 1.728 times |
| 06 Fri Jun 2025 | 27.03 | 25.97 | 27.32 | 25.44 | 0.69 times |
| 30 Fri May 2025 | 26.06 | 25.82 | 27.40 | 25.45 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.96 | 25.97 | 30.45 | 25.44 | 0.705 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
| 30 Wed Apr 2025 | 21.40 | 24.20 | 24.92 | 17.32 | 1.324 times |
| 31 Mon Mar 2025 | 24.27 | 28.97 | 29.31 | 23.69 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.