(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Sensata Technologies is 1198430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 28.83 | 28.90 | 29.21 | 28.66 | 1.28 times |
| 18 Tue Nov 2025 | 28.84 | 28.47 | 29.11 | 28.16 | 1.224 times |
| 17 Mon Nov 2025 | 28.81 | 29.84 | 30.07 | 28.79 | 1.053 times |
| 14 Fri Nov 2025 | 30.03 | 29.88 | 30.50 | 29.68 | 0.924 times |
| 13 Thu Nov 2025 | 30.49 | 31.50 | 31.96 | 30.23 | 1.073 times |
| 12 Wed Nov 2025 | 31.74 | 31.49 | 32.05 | 31.45 | 1.276 times |
| 11 Tue Nov 2025 | 31.43 | 31.14 | 31.45 | 30.71 | 0.958 times |
| 10 Mon Nov 2025 | 31.26 | 31.61 | 31.68 | 30.63 | 0.695 times |
| 07 Fri Nov 2025 | 31.02 | 30.17 | 31.04 | 29.87 | 0.885 times |
| 06 Thu Nov 2025 | 30.70 | 31.72 | 32.20 | 30.51 | 0.912 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 29.9 or 31.05
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 28.16 |
| Upside Target | 29.09 |
| Upside Target | 31.33 |
| Upside Target | 32.05 |
| Upside Target | 32.30 |
| Upside Target | 32.40 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
| Upside Target | 33.90 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 29.02 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 28.83 | 29.84 | 30.07 | 28.16 | 0.722 times |
| 14 Fri Nov 2025 | 30.03 | 31.61 | 32.05 | 29.68 | 1.309 times |
| 07 Fri Nov 2025 | 31.02 | 31.09 | 32.30 | 29.87 | 2.607 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 0.163 times |
| 31 Fri Oct 2025 | 31.83 | 32.24 | 33.90 | 30.52 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 28.83 | 31.09 | 32.30 | 28.16 | 0.496 times |
| 31 Fri Oct 2025 | 31.83 | 30.22 | 33.90 | 29.52 | 1.041 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.