Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets

Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)

Stag Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Stag Industrial is 1821950

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.40	39.03	39.73	38.86	0.847 times
04 Wed Feb 2026	39.10	38.83	39.23	38.66	0.771 times
03 Tue Feb 2026	38.48	37.60	38.52	37.60	1.071 times
02 Mon Feb 2026	37.48	37.41	37.86	37.37	0.807 times
30 Fri Jan 2026	37.51	37.18	37.52	36.87	1.722 times
29 Thu Jan 2026	37.28	36.95	37.29	36.61	0.732 times
28 Wed Jan 2026	36.63	37.18	37.43	36.53	0.947 times
27 Tue Jan 2026	37.13	36.64	37.20	36.56	1.157 times
26 Mon Jan 2026	36.74	36.80	36.96	36.61	1.003 times
23 Fri Jan 2026	36.63	36.72	36.77	36.33	0.918 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38.3 or 37.61

Share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Target	35.20
Downside Target	36.33
Downside Target	37.98
Downside Target	38.08
Downside Target	38.43
Downside Target	39.01
Downside Target	39.40
Upside Target	39.73

Intraday share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Intraday Target	37.94
Downside Intraday Target	36.47
Upside Intraday Target	40.3
Upside Intraday Target	41.19
Downside Intraday Target	38.83

Weekly technical analysis of Stag Industrial (STAG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.40	37.41	39.73	37.37	0.629 times
30 Fri Jan 2026	37.51	36.80	37.52	36.53	1.876 times
23 Fri Jan 2026	36.63	37.64	37.98	36.33	0.715 times
16 Fri Jan 2026	37.88	37.94	38.08	36.97	1.046 times
09 Fri Jan 2026	37.89	36.92	38.43	36.52	2.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stag Industrial (STAG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.40	37.41	39.73	37.37	0.204 times
30 Fri Jan 2026	37.51	36.68	38.43	36.33	1.124 times
31 Wed Dec 2025	36.76	38.90	39.40	36.69	1.381 times
28 Fri Nov 2025	39.28	38.40	39.73	37.91	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stag Industrial (STAG)

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stag Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stag Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stag Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stag Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stag Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Stag Industrial (STAG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.