(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Stoneco is 11958567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 13.11 | 13.08 | 13.26 | 12.66 | 0.71 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 3.337 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 3.337 times |
| 29 Thu Aug 2024 | 13.19 | 13.14 | 13.39 | 12.98 | 0.617 times |
| 28 Wed Aug 2024 | 13.02 | 13.33 | 13.42 | 12.81 | 0.429 times |
| 27 Tue Aug 2024 | 13.48 | 13.67 | 13.84 | 13.44 | 0.268 times |
| 26 Mon Aug 2024 | 13.70 | 13.95 | 14.24 | 13.65 | 0.299 times |
| 23 Fri Aug 2024 | 13.94 | 13.87 | 14.05 | 13.71 | 0.305 times |
| 22 Thu Aug 2024 | 13.80 | 14.26 | 14.36 | 13.76 | 0.405 times |
| 21 Wed Aug 2024 | 14.23 | 14.78 | 14.83 | 14.15 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.53. However, stock will show a bearish move below 12.9.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 12.66 |
| Upside Target | 13.56 |
| Upside Target | 13.71 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 14.24 |
| Upside Target | 14.72 |
| Upside Target | 15.08 |
| Upside Target | 17.09 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 12.76 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 13.36 |
| Upside Intraday Target | 13.61 |
| Downside Intraday Target | 13.01 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 13.11 | 13.08 | 13.26 | 12.66 | 0.213 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 0.674 times |
| 30 Fri Aug 2024 | 13.26 | 13.95 | 14.24 | 12.81 | 2.59 times |
| 23 Fri Aug 2024 | 13.94 | 14.60 | 15.08 | 13.71 | 0.616 times |
| 16 Fri Aug 2024 | 14.44 | 13.27 | 14.72 | 12.77 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 13.11 | 13.08 | 13.26 | 12.66 | 0.043 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
| 28 Fri Jun 2024 | 11.99 | 13.86 | 13.92 | 11.51 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.