(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Stoneco is 12871857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 11.92 | 11.27 | 11.99 | 11.26 | 0.387 times |
| 10 Tue Sep 2024 | 11.29 | 11.20 | 11.33 | 11.08 | 0.238 times |
| 09 Mon Sep 2024 | 11.18 | 11.39 | 11.43 | 11.06 | 0.28 times |
| 06 Fri Sep 2024 | 11.33 | 11.81 | 11.85 | 11.24 | 0.403 times |
| 05 Thu Sep 2024 | 11.80 | 11.31 | 11.98 | 11.02 | 0.847 times |
| 04 Wed Sep 2024 | 12.61 | 13.05 | 13.14 | 12.56 | 0.401 times |
| 03 Tue Sep 2024 | 13.11 | 13.08 | 13.26 | 12.66 | 0.659 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 3.1 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 3.1 times |
| 29 Thu Aug 2024 | 13.19 | 13.14 | 13.39 | 12.98 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 12 as stoploss and 13.16 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 11.02 |
| Downside Target | 11.41 |
| Upside Target | 11.99 |
| Upside Target | 12.81 |
| Upside Target | 13.56 |
| Upside Target | 13.71 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 14.24 |
| Upside Target | 15.08 |
| Upside Target | 17.09 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.59 |
| Downside Intraday Target | 11.66 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 11.92 | 11.39 | 11.99 | 11.06 | 0.392 times |
| 06 Fri Sep 2024 | 11.33 | 13.08 | 13.26 | 11.02 | 0.745 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 0.674 times |
| 30 Fri Aug 2024 | 13.26 | 13.95 | 14.24 | 12.81 | 2.59 times |
| 23 Fri Aug 2024 | 13.94 | 14.60 | 15.08 | 13.71 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 11.92 | 13.08 | 13.26 | 11.02 | 0.211 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
| 28 Fri Jun 2024 | 11.99 | 13.86 | 13.92 | 11.51 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.