(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Stoneco is 6813071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.02 | 8.92 | 9.06 | 8.87 | 0.542 times |
| 12 Thu Dec 2024 | 8.97 | 9.00 | 9.12 | 8.89 | 0.812 times |
| 11 Wed Dec 2024 | 9.13 | 9.08 | 9.39 | 8.91 | 0.869 times |
| 10 Tue Dec 2024 | 9.05 | 9.20 | 9.21 | 9.02 | 0.798 times |
| 09 Mon Dec 2024 | 9.21 | 9.29 | 9.75 | 9.18 | 0.82 times |
| 26 Tue Nov 2024 | 10.70 | 10.83 | 11.05 | 10.64 | 0.976 times |
| 26 Tue Nov 2024 | 10.70 | 10.83 | 11.05 | 10.64 | 0.976 times |
| 25 Mon Nov 2024 | 10.90 | 10.51 | 10.97 | 10.46 | 1.77 times |
| 22 Fri Nov 2024 | 10.26 | 9.90 | 10.48 | 9.72 | 1.618 times |
| 21 Thu Nov 2024 | 9.27 | 9.15 | 9.40 | 9.07 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 10.06 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 8.87 |
| Upside Target | 9.06 |
| Upside Target | 9.61 |
| Upside Target | 10.46 |
| Upside Target | 11.05 |
| Upside Target | 11.41 |
| Upside Target | 11.68 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
| Upside Target | 13.26 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 8.68 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.02 | 9.29 | 9.75 | 8.87 | 3.935 times |
| 26 Tue Nov 2024 | 10.70 | 10.83 | 11.05 | 10.64 | 0.355 times |
| 26 Tue Nov 2024 | 10.70 | 10.51 | 11.05 | 10.46 | 0.574 times |
| 22 Fri Nov 2024 | 10.26 | 9.76 | 10.48 | 9.06 | 0.862 times |
| 15 Fri Nov 2024 | 9.76 | 11.43 | 11.68 | 9.61 | 1.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.02 | 9.29 | 9.75 | 8.87 | 0.213 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
| 31 Thu Oct 2024 | 11.10 | 11.19 | 11.80 | 10.64 | 0.609 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.