(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Stoneco is 6565320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.52 | 14.91 | 14.97 | 14.42 | 0.727 times |
| 18 Wed Jun 2025 | 14.86 | 15.00 | 15.00 | 14.70 | 0.452 times |
| 17 Tue Jun 2025 | 14.98 | 14.99 | 15.27 | 14.88 | 0.698 times |
| 13 Fri Jun 2025 | 13.76 | 13.81 | 13.96 | 13.61 | 0.768 times |
| 12 Thu Jun 2025 | 13.94 | 13.92 | 14.36 | 13.52 | 2.003 times |
| 11 Wed Jun 2025 | 14.35 | 13.87 | 14.39 | 13.61 | 0.789 times |
| 10 Tue Jun 2025 | 13.87 | 13.44 | 13.88 | 13.38 | 0.928 times |
| 09 Mon Jun 2025 | 13.25 | 13.46 | 13.52 | 13.05 | 0.884 times |
| 06 Fri Jun 2025 | 13.53 | 14.02 | 14.04 | 13.22 | 1.501 times |
| 05 Thu Jun 2025 | 13.82 | 13.94 | 14.10 | 13.70 | 0.622 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.83 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.83 |
| Downside Target | 10.45 |
| Downside Target | 11.70 |
| Downside Target | 12.80 |
| Downside Target | 13.71 |
| Downside Target | 14.00 |
| Downside Target | 14.37 |
| Downside Target | 14.39 |
| Downside Target | 14.42 |
| Downside Target | 14.48 |
| Upside Target | 14.57 |
| Upside Target | 15.27 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 14.74 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.52 | 14.99 | 15.27 | 14.42 | 0.349 times |
| 13 Fri Jun 2025 | 13.76 | 13.46 | 14.39 | 13.05 | 0.908 times |
| 06 Fri Jun 2025 | 13.53 | 13.68 | 14.57 | 13.22 | 1.706 times |
| 30 Fri May 2025 | 13.65 | 13.51 | 13.71 | 13.14 | 0.837 times |
| 23 Fri May 2025 | 13.28 | 13.13 | 14.00 | 12.80 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 14.52 | 13.68 | 15.27 | 13.05 | 0.718 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
| 30 Wed Apr 2025 | 14.06 | 10.48 | 14.48 | 9.83 | 1.08 times |
| 31 Mon Mar 2025 | 10.48 | 9.35 | 11.70 | 8.64 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.