(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Sterling Construction is 420580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 184.05 | 196.14 | 196.50 | 181.39 | 0.81 times |
| 26 Tue Nov 2024 | 199.03 | 194.50 | 203.49 | 191.26 | 1.807 times |
| 26 Tue Nov 2024 | 199.03 | 194.50 | 203.49 | 191.26 | 1.807 times |
| 25 Mon Nov 2024 | 196.33 | 199.04 | 200.00 | 194.63 | 1.142 times |
| 22 Fri Nov 2024 | 196.51 | 198.62 | 199.56 | 194.30 | 0.679 times |
| 21 Thu Nov 2024 | 197.41 | 191.97 | 198.83 | 190.63 | 0.734 times |
| 20 Wed Nov 2024 | 189.43 | 193.36 | 193.92 | 187.86 | 0.706 times |
| 19 Tue Nov 2024 | 192.97 | 183.02 | 193.38 | 183.02 | 0.705 times |
| 18 Mon Nov 2024 | 185.75 | 181.37 | 188.53 | 180.47 | 0.771 times |
| 15 Fri Nov 2024 | 180.03 | 182.33 | 182.81 | 178.70 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.6 or till 152.2. Use a stoploss of 184.08 and if the stock hits stoploss, then it can shoot up till 198.57
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 105.26 |
| Downside Target | 122.00 |
| Downside Target | 140.05 |
| Downside Target | 149.01 |
| Downside Target | 152.00 |
| Downside Target | 170.50 |
| Downside Target | 178.70 |
| Upside Target | 191.26 |
| Upside Target | 196.50 |
| Upside Target | 199.56 |
| Upside Target | 201.27 |
| Upside Target | 203.49 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 178.13 |
| Downside Intraday Target | 172.2 |
| Upside Intraday Target | 193.24 |
| Upside Intraday Target | 202.42 |
| Upside Intraday Target | 187.31 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 184.05 | 196.14 | 196.50 | 181.39 | 0.448 times |
| 26 Tue Nov 2024 | 199.03 | 194.50 | 203.49 | 191.26 | 0.613 times |
| 26 Tue Nov 2024 | 199.03 | 199.04 | 203.49 | 191.26 | 0.82 times |
| 22 Fri Nov 2024 | 196.51 | 181.37 | 199.56 | 180.47 | 0.853 times |
| 15 Fri Nov 2024 | 180.03 | 198.01 | 201.27 | 178.70 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 184.05 | 196.14 | 196.50 | 181.39 | 0.043 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
| 30 Mon Sep 2024 | 145.02 | 117.80 | 152.00 | 105.26 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.42 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.42 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.