(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Sterling Construction is 488916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 319.16 | 309.43 | 322.40 | 308.85 | 0.849 times |
| 31 Wed Dec 2025 | 306.23 | 307.38 | 312.50 | 305.18 | 0.829 times |
| 30 Tue Dec 2025 | 307.68 | 311.24 | 313.81 | 307.07 | 0.602 times |
| 29 Mon Dec 2025 | 310.79 | 312.22 | 315.05 | 309.00 | 0.942 times |
| 26 Fri Dec 2025 | 316.55 | 314.46 | 320.00 | 310.00 | 1.113 times |
| 24 Wed Dec 2025 | 314.00 | 312.08 | 315.05 | 309.00 | 0.768 times |
| 23 Tue Dec 2025 | 315.87 | 309.85 | 317.67 | 306.07 | 0.773 times |
| 22 Mon Dec 2025 | 313.04 | 312.27 | 318.02 | 309.85 | 0.802 times |
| 19 Fri Dec 2025 | 308.40 | 305.00 | 319.43 | 304.86 | 0.957 times |
| 18 Thu Dec 2025 | 302.30 | 296.77 | 308.38 | 294.68 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 328.4 or till 342.8. Use a stoploss of 316.46 and if this stock hits its stoploss, then it can fall down till 304.5
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 266.13 |
| Downside Target | 281.58 |
| Downside Target | 299.64 |
| Downside Target | 315.97 |
| Upside Target | 322.40 |
| Upside Target | 327.54 |
| Upside Target | 338.75 |
| Upside Target | 343.80 |
| Upside Target | 376.75 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 308.76 |
| Downside Intraday Target | 298.36 |
| Upside Intraday Target | 325.98 |
| Upside Intraday Target | 332.8 |
| Downside Intraday Target | 315.58 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 319.16 | 312.22 | 322.40 | 305.18 | 0.932 times |
| 26 Fri Dec 2025 | 316.55 | 312.27 | 320.00 | 306.07 | 0.532 times |
| 19 Fri Dec 2025 | 308.40 | 321.11 | 327.54 | 281.58 | 1.259 times |
| 12 Fri Dec 2025 | 315.15 | 328.57 | 343.80 | 304.02 | 0.596 times |
| 05 Fri Dec 2025 | 325.10 | 332.14 | 338.75 | 309.30 | 3.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 319.16 | 309.43 | 322.40 | 308.85 | 0.032 times |
| 31 Wed Dec 2025 | 306.23 | 332.14 | 343.80 | 281.58 | 1.129 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.25 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.25 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.