(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Sterling Construction is 627860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.10 | 100.07 | 114.38 | 98.36 | 2.725 times |
| 04 Fri Apr 2025 | 104.96 | 103.69 | 105.41 | 96.34 | 1.818 times |
| 03 Thu Apr 2025 | 109.96 | 112.80 | 112.95 | 109.17 | 1.113 times |
| 02 Wed Apr 2025 | 118.46 | 112.90 | 119.50 | 112.16 | 1.072 times |
| 01 Tue Apr 2025 | 115.64 | 113.32 | 116.53 | 112.66 | 1.048 times |
| 31 Mon Mar 2025 | 113.21 | 112.41 | 114.50 | 108.32 | 1.409 times |
| 28 Fri Mar 2025 | 116.15 | 116.71 | 117.83 | 114.40 | 0.948 times |
| 26 Wed Mar 2025 | 6457.13 | 6511.03 | 6515.01 | 6429.22 | 0 times |
| 24 Mon Mar 2025 | 133.95 | 129.80 | 134.29 | 129.58 | 0.638 times |
| 21 Fri Mar 2025 | 126.63 | 123.66 | 127.39 | 122.86 | 1.334 times |
Stock of Sterling Construction (STRL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till -946.8 or till -2604.7. Use a stoploss of 434.84 and if the stock hits stoploss, then it can shoot up till 1816.46
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 98.36 |
| Downside Target | 105.28 |
| Downside Target | 108.32 |
| Upside Target | 114.38 |
| Upside Target | 119.50 |
| Upside Target | 123.20 |
| Upside Target | 129.58 |
| Upside Target | 136.95 |
| Upside Target | 153.11 |
| Upside Target | 165.53 |
| Upside Target | 196.50 |
| Upside Target | 206.07 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 100.18 |
| Downside Intraday Target | 91.26 |
| Upside Intraday Target | 116.2 |
| Upside Intraday Target | 123.3 |
| Downside Intraday Target | 107.28 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.10 | 100.07 | 114.38 | 98.36 | 0.422 times |
| 04 Fri Apr 2025 | 104.96 | 112.41 | 119.50 | 96.34 | 4.073 times |
| 28 Fri Mar 2025 | 116.15 | 129.80 | 6515.01 | 114.40 | 0.38 times |
| 21 Fri Mar 2025 | 126.63 | 115.94 | 129.58 | 115.75 | 0.765 times |
| 14 Fri Mar 2025 | 121.37 | 113.41 | 123.20 | 108.89 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.10 | 113.32 | 119.50 | 96.34 | 0.421 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.