(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Sterling Construction is 425655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 264.08 | 266.77 | 269.78 | 261.07 | 0.814 times |
| 28 Mon Jul 2025 | 263.59 | 269.33 | 270.38 | 259.39 | 1.297 times |
| 25 Fri Jul 2025 | 268.14 | 256.99 | 269.44 | 256.99 | 1.314 times |
| 24 Thu Jul 2025 | 252.68 | 255.99 | 258.00 | 247.99 | 0.885 times |
| 23 Wed Jul 2025 | 253.14 | 245.00 | 253.83 | 244.59 | 0.749 times |
| 22 Tue Jul 2025 | 242.01 | 246.19 | 247.26 | 230.00 | 0.875 times |
| 21 Mon Jul 2025 | 247.65 | 250.47 | 251.74 | 244.10 | 0.776 times |
| 18 Fri Jul 2025 | 250.95 | 252.83 | 255.59 | 250.18 | 1.194 times |
| 17 Thu Jul 2025 | 251.94 | 245.29 | 253.94 | 245.29 | 0.735 times |
| 16 Wed Jul 2025 | 243.23 | 241.69 | 244.17 | 237.51 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.2, but if it comes below 256.2, then a intra day sell could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 244.03 as target. However if you take a buy trade in stock , then use 256.2 as stoploss and 270.8 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 108.32 |
| Downside Target | 151.50 |
| Downside Target | 154.97 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 225.47 |
| Downside Target | 230.00 |
| Downside Target | 235.23 |
| Downside Target | 255.59 |
| Upside Target | 269.44 |
| Upside Target | 270.38 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 258.85 |
| Downside Intraday Target | 253.63 |
| Upside Intraday Target | 269.84 |
| Upside Intraday Target | 275.61 |
| Upside Intraday Target | 264.62 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 264.08 | 269.33 | 270.38 | 259.39 | 0.459 times |
| 25 Fri Jul 2025 | 268.14 | 250.47 | 269.44 | 230.00 | 0.942 times |
| 18 Fri Jul 2025 | 250.95 | 240.33 | 255.59 | 236.47 | 0.92 times |
| 11 Fri Jul 2025 | 241.76 | 235.76 | 242.23 | 225.47 | 1.298 times |
| 03 Thu Jul 2025 | 236.67 | 232.31 | 237.70 | 217.07 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 264.08 | 228.85 | 270.38 | 217.07 | 0.775 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
| 30 Fri May 2025 | 188.01 | 153.32 | 192.29 | 151.50 | 0.447 times |
| 30 Wed Apr 2025 | 149.43 | 113.32 | 154.97 | 96.34 | 2.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.