(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Sterling Construction is 675578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 319.12 | 321.11 | 327.08 | 316.00 | 0.718 times |
| 12 Fri Dec 2025 | 315.15 | 337.39 | 338.03 | 304.02 | 1.043 times |
| 11 Thu Dec 2025 | 340.51 | 329.68 | 343.80 | 321.69 | 0.78 times |
| 10 Wed Dec 2025 | 331.61 | 324.02 | 337.96 | 318.33 | 0.777 times |
| 09 Tue Dec 2025 | 324.10 | 322.81 | 328.30 | 318.50 | 0.514 times |
| 08 Mon Dec 2025 | 324.62 | 328.57 | 334.00 | 322.09 | 0.618 times |
| 05 Fri Dec 2025 | 325.10 | 329.21 | 330.59 | 315.75 | 1.971 times |
| 04 Thu Dec 2025 | 332.29 | 316.59 | 337.22 | 313.00 | 0.841 times |
| 03 Wed Dec 2025 | 323.46 | 326.78 | 327.36 | 309.30 | 1.744 times |
| 02 Tue Dec 2025 | 327.78 | 327.09 | 338.75 | 325.00 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 309 as target. However if you take a buy trade in stock , then use 319.7 as stoploss and 328.71 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 299.64 |
| Downside Target | 315.97 |
| Upside Target | 338.75 |
| Upside Target | 343.80 |
| Upside Target | 346.25 |
| Upside Target | 366.58 |
| Upside Target | 376.75 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 314.39 |
| Downside Intraday Target | 309.65 |
| Upside Intraday Target | 325.47 |
| Upside Intraday Target | 331.81 |
| Upside Intraday Target | 320.73 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 319.12 | 321.11 | 327.08 | 316.00 | 0.192 times |
| 12 Fri Dec 2025 | 315.15 | 328.57 | 343.80 | 304.02 | 0.596 times |
| 05 Fri Dec 2025 | 325.10 | 332.14 | 338.75 | 309.30 | 3.056 times |
| 28 Fri Nov 2025 | 344.31 | 319.48 | 346.25 | 319.12 | 0.405 times |
| 21 Fri Nov 2025 | 315.10 | 338.66 | 366.58 | 299.64 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 319.12 | 332.14 | 343.80 | 304.02 | 0.64 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.82 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.82 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.