Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Sterling Construction is 449017

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	361.48	345.75	363.40	345.51	0.372 times
23 Fri Jan 2026	351.39	364.32	365.00	349.97	0.887 times
22 Thu Jan 2026	364.20	368.98	372.07	349.51	0.662 times
21 Wed Jan 2026	362.69	354.07	364.50	340.10	0.53 times
20 Tue Jan 2026	349.59	338.75	357.00	338.58	1.34 times
16 Fri Jan 2026	350.96	338.51	357.21	338.51	1.443 times
15 Thu Jan 2026	336.31	328.20	344.77	327.21	1.009 times
14 Wed Jan 2026	319.27	320.41	326.09	310.58	0.715 times
13 Tue Jan 2026	321.60	308.18	322.50	308.00	0.866 times
12 Mon Jan 2026	307.58	303.32	312.25	301.01	1.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 348.4, but if it comes below 348.4, then a intra day sell could be more profitable.
If you take a sell trade below 348.4, then use 348.4 as stoploss and 327.4 as target. However if you take a buy trade in stock , then use 348.4 as stoploss and 373.7 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	266.13
Downside Target	281.58
Downside Target	293.30
Downside Target	299.64
Downside Target	315.97
Downside Target	322.40
Downside Target	332.84
Downside Target	357.21
Upside Target	363.40
Upside Target	372.07
Upside Target	376.75
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	350.19
Downside Intraday Target	338.91
Upside Intraday Target	368.08
Upside Intraday Target	374.69
Downside Intraday Target	356.8

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	361.48	345.75	363.40	345.51	0.109 times
23 Fri Jan 2026	351.39	338.75	372.07	338.58	0.631 times
16 Fri Jan 2026	350.96	303.32	357.21	301.01	0.994 times
09 Fri Jan 2026	308.13	325.12	332.84	293.30	1.553 times
02 Fri Jan 2026	319.16	312.22	322.40	305.18	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	361.48	309.43	372.07	293.30	0.547 times
31 Wed Dec 2025	306.23	332.14	343.80	281.58	1.129 times
28 Fri Nov 2025	344.31	405.89	419.14	299.64	1.094 times
31 Fri Oct 2025	377.90	334.92	409.33	315.97	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.5 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.