(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 289070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 101.15 | 102.79 | 104.80 | 101.05 | 0.769 times |
| 02 Thu May 2024 | 100.65 | 99.16 | 101.90 | 98.39 | 1.146 times |
| 01 Wed May 2024 | 99.16 | 102.02 | 102.92 | 99.04 | 0.826 times |
| 30 Tue Apr 2024 | 101.60 | 105.34 | 105.72 | 101.18 | 1.129 times |
| 29 Mon Apr 2024 | 105.75 | 106.43 | 106.73 | 103.57 | 1.115 times |
| 26 Fri Apr 2024 | 105.89 | 102.48 | 106.15 | 102.26 | 0.987 times |
| 25 Thu Apr 2024 | 102.20 | 98.26 | 102.32 | 97.97 | 1.057 times |
| 24 Wed Apr 2024 | 100.97 | 102.59 | 105.00 | 100.00 | 0.912 times |
| 23 Tue Apr 2024 | 101.55 | 98.20 | 101.94 | 97.55 | 0.729 times |
| 22 Mon Apr 2024 | 97.41 | 97.66 | 98.09 | 95.43 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.9 or till 95.4. Use a stoploss of 101.91 and if the stock hits stoploss, then it can shoot up till 104.88
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 101.05 |
| Upside Target | 103.33 |
| Upside Target | 107.27 |
| Upside Target | 109.27 |
| Upside Target | 111.14 |
| Upside Target | 113.08 |
| Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 97.45 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 105.79 |
| Upside Intraday Target | 110.43 |
| Upside Intraday Target | 102.09 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 101.15 | 106.43 | 106.73 | 98.39 | 1.066 times |
| 26 Fri Apr 2024 | 105.89 | 97.66 | 106.15 | 95.43 | 0.901 times |
| 19 Fri Apr 2024 | 96.56 | 106.05 | 107.27 | 94.60 | 1.437 times |
| 12 Fri Apr 2024 | 104.89 | 108.50 | 109.27 | 101.05 | 0.778 times |
| 05 Fri Apr 2024 | 107.55 | 110.25 | 111.14 | 104.43 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 101.15 | 102.02 | 104.80 | 98.39 | 0.135 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.